> CDF-ERN ja ERN-CDF valuuttakurssit- 2025

CDF-ERN ja ERN-CDF valuuttakurssit- 2025

CDF-ERN ja ERN-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-ERN ja ERN-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0054 ERN

1 ERN = 186,7681 CDF

1v 2v 3v

valuutasta CDF valuuttaan ERNvaluutasta ERN valuuttaan CDF

Jan 2025

Päiväys	CDF-ERN	ERN-CDF
01 tammi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
02 tammi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
03 tammi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2373 CDF
04 tammi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2336 CDF
05 tammi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2336 CDF
06 tammi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2332 CDF
07 tammi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
08 tammi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3 CDF
09 tammi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
10 tammi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
11 tammi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
12 tammi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
13 tammi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 tammi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
15 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
16 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 188.8667 CDF
17 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
18 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
19 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
20 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
21 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
22 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
23 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
24 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 189.7333 CDF
25 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
26 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
27 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
28 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
29 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 189.9005 CDF
30 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
31 tammi 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF

Feb 2025

Päiväys	CDF-ERN	ERN-CDF
01 helmi 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF
02 helmi 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF
03 helmi 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF
04 helmi 2025	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
05 helmi 2025	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
06 helmi 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3333 CDF
07 helmi 2025	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
08 helmi 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
09 helmi 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
10 helmi 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3333 CDF
11 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
12 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4666 CDF
13 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
15 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
16 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
17 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
18 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0666 CDF
19 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
20 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3672 CDF
21 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2667 CDF
22 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
23 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
24 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
25 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4666 CDF
26 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
27 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
28 helmi 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF

Mar 2025

Päiväys	CDF-ERN	ERN-CDF
01 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
02 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
03 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
04 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
05 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
06 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
07 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
08 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
09 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
10 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
11 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
12 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
13 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
14 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
15 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
16 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
17 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
18 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
19 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
20 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
21 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
22 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
23 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
24 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
25 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
26 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
27 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3665 CDF
28 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
29 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5003 CDF
30 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5003 CDF
31 maalis 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4996 CDF

Apr 2025

Päiväys	CDF-ERN	ERN-CDF
01 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
02 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
03 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
04 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5334 CDF
05 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5334 CDF
06 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5334 CDF
07 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
08 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
09 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
10 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
11 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
12 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6336 CDF
13 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6336 CDF
14 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6329 CDF
15 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
16 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
17 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
18 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
19 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
20 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
21 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
22 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
23 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
24 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
25 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
26 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
27 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
28 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
29 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.9333 CDF
30 huhti 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF

May 2025

Päiväys	CDF-ERN	ERN-CDF
01 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
02 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
03 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
04 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
05 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
06 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
07 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
08 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
09 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
10 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
11 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
12 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
13 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
15 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
16 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
17 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
18 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
19 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
20 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
21 touko 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
22 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
23 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
24 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
25 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
26 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
27 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
28 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
29 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
30 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
31 touko 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF

Jun 2025

Päiväys	CDF-ERN	ERN-CDF
01 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
02 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
03 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
04 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
05 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
06 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF
07 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
08 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
09 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
10 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
11 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
12 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
13 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
14 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
15 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
16 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
17 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
18 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
19 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
20 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
21 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
22 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
23 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
24 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
25 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
26 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
27 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
28 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF
29 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF
30 kesä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF

Jul 2025

Päiväys	CDF-ERN	ERN-CDF
01 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0666 CDF
02 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8333 CDF
03 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3333 CDF
04 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3333 CDF
05 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3334 CDF
06 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3334 CDF
07 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3333 CDF
08 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3334 CDF
09 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
10 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
11 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
12 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
13 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
14 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
15 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
16 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
17 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
18 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
19 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
20 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
21 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
22 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
23 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
24 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
25 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6 CDF
26 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6 CDF
27 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6 CDF
28 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6 CDF
29 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6 CDF
30 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
31 heinä 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF

Aug 2025

Päiväys	CDF-ERN	ERN-CDF
01 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6666 CDF
02 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
03 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
04 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
05 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
06 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
07 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
08 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6666 CDF
09 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
10 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
11 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6666 CDF
12 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
13 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
14 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6666 CDF
15 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6666 CDF
16 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 193 CDF
17 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 193 CDF
18 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 193 CDF
19 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 193 CDF
20 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 193.0666 CDF
21 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
22 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
23 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
24 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
25 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
26 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2 CDF
27 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 191.1663 CDF
28 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
29 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
30 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
31 elo 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF

Sep 2025

Päiväys	CDF-ERN	ERN-CDF
01 syys 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
02 syys 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
03 syys 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0998 CDF
04 syys 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
05 syys 2025	1 CDF = 0.0052 ERN	1 ERN = 191.1333 CDF
06 syys 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
07 syys 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
08 syys 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
09 syys 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
10 syys 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
11 syys 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
12 syys 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2336 CDF
13 syys 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
14 syys 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
15 syys 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
16 syys 2025	1 CDF = 0.0052 ERN	1 ERN = 190.5333 CDF
17 syys 2025	1 CDF = 0.0053 ERN	1 ERN = 188.3333 CDF
18 syys 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2335 CDF
19 syys 2025	1 CDF = 0.0053 ERN	1 ERN = 188.2667 CDF
20 syys 2025	1 CDF = 0.0053 ERN	1 ERN = 188.2667 CDF
21 syys 2025	1 CDF = 0.0053 ERN	1 ERN = 188.2667 CDF
22 syys 2025	1 CDF = 0.0053 ERN	1 ERN = 188.2666 CDF
23 syys 2025	1 CDF = 0.0053 ERN	1 ERN = 188.2335 CDF
24 syys 2025	1 CDF = 0.0053 ERN	1 ERN = 188.0667 CDF
25 syys 2025	1 CDF = 0.0053 ERN	1 ERN = 187.2667 CDF
26 syys 2025	1 CDF = 0.0053 ERN	1 ERN = 187.1333 CDF
27 syys 2025	1 CDF = 0.0055 ERN	1 ERN = 181.7334 CDF
28 syys 2025	1 CDF = 0.0055 ERN	1 ERN = 181.7334 CDF
29 syys 2025	1 CDF = 0.0055 ERN	1 ERN = 181.7333 CDF
30 syys 2025	1 CDF = 0.0055 ERN	1 ERN = 182.1208 CDF

Oct 2025

Päiväys	CDF-ERN	ERN-CDF
01 loka 2025	1 CDF = 0.0057 ERN	1 ERN = 175 CDF
02 loka 2025	1 CDF = 0.0056 ERN	1 ERN = 179.1 CDF
03 loka 2025	1 CDF = 0.0055 ERN	1 ERN = 181.5638 CDF
04 loka 2025	1 CDF = 0.0059 ERN	1 ERN = 169 CDF
05 loka 2025	1 CDF = 0.0059 ERN	1 ERN = 169 CDF
06 loka 2025	1 CDF = 0.0059 ERN	1 ERN = 169 CDF
07 loka 2025	1 CDF = 0.006 ERN	1 ERN = 168 CDF
08 loka 2025	1 CDF = 0.006 ERN	1 ERN = 165.3334 CDF
09 loka 2025	1 CDF = 0.0062 ERN	1 ERN = 160.6667 CDF
10 loka 2025	1 CDF = 0.0063 ERN	1 ERN = 159.5005 CDF
11 loka 2025	1 CDF = 0.0063 ERN	1 ERN = 158.3334 CDF
12 loka 2025	1 CDF = 0.0063 ERN	1 ERN = 158.3334 CDF
13 loka 2025	1 CDF = 0.0063 ERN	1 ERN = 158.3334 CDF
14 loka 2025	1 CDF = 0.0063 ERN	1 ERN = 159 CDF
15 loka 2025	1 CDF = 0.0064 ERN	1 ERN = 156.3333 CDF
16 loka 2025	1 CDF = 0.0064 ERN	1 ERN = 156.3333 CDF
17 loka 2025	1 CDF = 0.0071 ERN	1 ERN = 141 CDF
18 loka 2025	1 CDF = 0.0068 ERN	1 ERN = 147 CDF
19 loka 2025	1 CDF = 0.0068 ERN	1 ERN = 147 CDF
20 loka 2025	1 CDF = 0.0068 ERN	1 ERN = 147 CDF
21 loka 2025	1 CDF = 0.007 ERN	1 ERN = 143.3333 CDF
22 loka 2025	1 CDF = 0.0068 ERN	1 ERN = 146.3333 CDF
23 loka 2025	1 CDF = 0.0068 ERN	1 ERN = 147.3333 CDF
24 loka 2025	1 CDF = 0.0068 ERN	1 ERN = 147.3333 CDF
25 loka 2025	1 CDF = 0.0068 ERN	1 ERN = 147.3334 CDF
26 loka 2025	1 CDF = 0.0068 ERN	1 ERN = 147.3334 CDF
27 loka 2025	1 CDF = 0.0068 ERN	1 ERN = 147.3333 CDF
28 loka 2025	1 CDF = 0.0067 ERN	1 ERN = 148.6667 CDF
29 loka 2025	1 CDF = 0.0067 ERN	1 ERN = 148.3333 CDF
30 loka 2025	1 CDF = 0.0067 ERN	1 ERN = 148.4 CDF
31 loka 2025	1 CDF = 0.0067 ERN	1 ERN = 149.3333 CDF

Nov 2025

Päiväys	CDF-ERN	ERN-CDF
01 marras 2025	1 CDF = 0.0067 ERN	1 ERN = 149.3334 CDF
02 marras 2025	1 CDF = 0.0067 ERN	1 ERN = 149.3334 CDF
03 marras 2025	1 CDF = 0.0067 ERN	1 ERN = 149.3333 CDF
04 marras 2025	1 CDF = 0.0066 ERN	1 ERN = 150.6667 CDF
05 marras 2025	1 CDF = 0.0067 ERN	1 ERN = 149.6 CDF
06 marras 2025	1 CDF = 0.0068 ERN	1 ERN = 148.0667 CDF
07 marras 2025	1 CDF = 0.007 ERN	1 ERN = 143.3334 CDF

CDF-ERN ja ERN-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset