> CDF-DZD ja DZD-CDF valuuttakurssit- 2025

CDF-DZD ja DZD-CDF valuuttakurssit- 2025

CDF-DZD ja DZD-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-DZD ja DZD-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0467 DZD

1 DZD = 21,4168 CDF

1v 2v 3v

valuutasta CDF valuuttaan DZDvaluutasta DZD valuuttaan CDF

Jan 2025

Päiväys	CDF-DZD	DZD-CDF
01 tammi 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1413 CDF
02 tammi 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1046 CDF
03 tammi 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0703 CDF
04 tammi 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
05 tammi 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
06 tammi 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1605 CDF
07 tammi 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2382 CDF
08 tammi 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1182 CDF
09 tammi 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1108 CDF
10 tammi 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1428 CDF
11 tammi 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
12 tammi 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
13 tammi 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0563 CDF
14 tammi 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0832 CDF
15 tammi 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8734 CDF
16 tammi 2025	1 CDF = 0.048 DZD	1 DZD = 20.8515 CDF
17 tammi 2025	1 CDF = 0.0478 DZD	1 DZD = 20.8993 CDF
18 tammi 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
19 tammi 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
20 tammi 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8768 CDF
21 tammi 2025	1 CDF = 0.0478 DZD	1 DZD = 20.9354 CDF
22 tammi 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0482 CDF
23 tammi 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0838 CDF
24 tammi 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1593 CDF
25 tammi 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
26 tammi 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
27 tammi 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1518 CDF
28 tammi 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0689 CDF
29 tammi 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0793 CDF
30 tammi 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0616 CDF
31 tammi 2025	1 CDF = 0.0474 DZD	1 DZD = 21.091 CDF

Feb 2025

Päiväys	CDF-DZD	DZD-CDF
01 helmi 2025	1 CDF = 0.0474 DZD	1 DZD = 21.088 CDF
02 helmi 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0894 CDF
03 helmi 2025	1 CDF = 0.0477 DZD	1 DZD = 20.9843 CDF
04 helmi 2025	1 CDF = 0.0476 DZD	1 DZD = 21.0026 CDF
05 helmi 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0738 CDF
06 helmi 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0675 CDF
07 helmi 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0713 CDF
08 helmi 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
09 helmi 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
10 helmi 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0726 CDF
11 helmi 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1588 CDF
12 helmi 2025	1 CDF = 0.0472 DZD	1 DZD = 21.2048 CDF
13 helmi 2025	1 CDF = 0.0471 DZD	1 DZD = 21.225 CDF
14 helmi 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1673 CDF
15 helmi 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
16 helmi 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
17 helmi 2025	1 CDF = 0.047 DZD	1 DZD = 21.2659 CDF
18 helmi 2025	1 CDF = 0.047 DZD	1 DZD = 21.2793 CDF
19 helmi 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2535 CDF
20 helmi 2025	1 CDF = 0.047 DZD	1 DZD = 21.2963 CDF
21 helmi 2025	1 CDF = 0.047 DZD	1 DZD = 21.2887 CDF
22 helmi 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
23 helmi 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
24 helmi 2025	1 CDF = 0.047 DZD	1 DZD = 21.2818 CDF
25 helmi 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3185 CDF
26 helmi 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3263 CDF
27 helmi 2025	1 CDF = 0.0469 DZD	1 DZD = 21.328 CDF
28 helmi 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2214 CDF

Mar 2025

Päiväys	CDF-DZD	DZD-CDF
01 maalis 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2255 CDF
02 maalis 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2338 CDF
03 maalis 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3004 CDF
04 maalis 2025	1 CDF = 0.0468 DZD	1 DZD = 21.3463 CDF
05 maalis 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4659 CDF
06 maalis 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5395 CDF
07 maalis 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5815 CDF
08 maalis 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
09 maalis 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
10 maalis 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5111 CDF
11 maalis 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5905 CDF
12 maalis 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5433 CDF
13 maalis 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5802 CDF
14 maalis 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5811 CDF
15 maalis 2025	1 CDF = 0.0463 DZD	1 DZD = 21.616 CDF
16 maalis 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6054 CDF
17 maalis 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5305 CDF
18 maalis 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5912 CDF
19 maalis 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5084 CDF
20 maalis 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4809 CDF
21 maalis 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4183 CDF
22 maalis 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
23 maalis 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
24 maalis 2025	1 CDF = 0.0465 DZD	1 DZD = 21.526 CDF
25 maalis 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4516 CDF
26 maalis 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4121 CDF
27 maalis 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4407 CDF
28 maalis 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4304 CDF
29 maalis 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
30 maalis 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
31 maalis 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4731 CDF

Apr 2025

Päiväys	CDF-DZD	DZD-CDF
01 huhti 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4043 CDF
02 huhti 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4534 CDF
03 huhti 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5702 CDF
04 huhti 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5837 CDF
05 huhti 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
06 huhti 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
07 huhti 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4805 CDF
08 huhti 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4493 CDF
09 huhti 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5355 CDF
10 huhti 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6143 CDF
11 huhti 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8245 CDF
12 huhti 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
13 huhti 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
14 huhti 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7007 CDF
15 huhti 2025	1 CDF = 0.0462 DZD	1 DZD = 21.651 CDF
16 huhti 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6852 CDF
17 huhti 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6747 CDF
18 huhti 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
19 huhti 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
20 huhti 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
21 huhti 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
22 huhti 2025	1 CDF = 0.0459 DZD	1 DZD = 21.8028 CDF
23 huhti 2025	1 CDF = 0.046 DZD	1 DZD = 21.717 CDF
24 huhti 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7126 CDF
25 huhti 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6782 CDF
26 huhti 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
27 huhti 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
28 huhti 2025	1 CDF = 0.0461 DZD	1 DZD = 21.69 CDF
29 huhti 2025	1 CDF = 0.046 DZD	1 DZD = 21.7314 CDF
30 huhti 2025	1 CDF = 0.046 DZD	1 DZD = 21.7168 CDF

May 2025

Päiväys	CDF-DZD	DZD-CDF
01 touko 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6589 CDF
02 touko 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6798 CDF
03 touko 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
04 touko 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
05 touko 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6263 CDF
06 touko 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6617 CDF
07 touko 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6552 CDF
08 touko 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6363 CDF
09 touko 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6025 CDF
10 touko 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
11 touko 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
12 touko 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5073 CDF
13 touko 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4585 CDF
14 touko 2025	1 CDF = 0.0463 DZD	1 DZD = 21.603 CDF
15 touko 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5576 CDF
16 touko 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5493 CDF
17 touko 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
18 touko 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
19 touko 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6079 CDF
20 touko 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5787 CDF
21 touko 2025	1 CDF = 0.0465 DZD	1 DZD = 21.4952 CDF
22 touko 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6073 CDF
23 touko 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6345 CDF
24 touko 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
25 touko 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
26 touko 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7141 CDF
27 touko 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6857 CDF
28 touko 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6883 CDF
29 touko 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6443 CDF
30 touko 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6788 CDF
31 touko 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF

Jun 2025

Päiväys	CDF-DZD	DZD-CDF
01 kesä 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF
02 kesä 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7799 CDF
03 kesä 2025	1 CDF = 0.046 DZD	1 DZD = 21.7592 CDF
04 kesä 2025	1 CDF = 0.046 DZD	1 DZD = 21.7381 CDF

CDF-DZD ja DZD-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset