> CDF-DOP ja DOP-CDF valuuttakurssit- 2025

CDF-DOP ja DOP-CDF valuuttakurssit- 2025

CDF-DOP ja DOP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-DOP ja DOP-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0213 DOP

1 DOP = 46,8983 CDF

1v 2v 3v

valuutasta CDF valuuttaan DOPvaluutasta DOP valuuttaan CDF

Jan 2025

Päiväys	CDF-DOP	DOP-CDF
01 tammi 2025	1 CDF = 0.0212 DOP	1 DOP = 47.163 CDF
02 tammi 2025	1 CDF = 0.0213 DOP	1 DOP = 46.9828 CDF
03 tammi 2025	1 CDF = 0.0213 DOP	1 DOP = 46.9513 CDF
04 tammi 2025	1 CDF = 0.0213 DOP	1 DOP = 47.0384 CDF
05 tammi 2025	1 CDF = 0.0213 DOP	1 DOP = 47.0384 CDF
06 tammi 2025	1 CDF = 0.0213 DOP	1 DOP = 46.8871 CDF
07 tammi 2025	1 CDF = 0.0213 DOP	1 DOP = 46.8756 CDF
08 tammi 2025	1 CDF = 0.0214 DOP	1 DOP = 46.8381 CDF
09 tammi 2025	1 CDF = 0.0214 DOP	1 DOP = 46.7981 CDF
10 tammi 2025	1 CDF = 0.0214 DOP	1 DOP = 46.7528 CDF
11 tammi 2025	1 CDF = 0.0215 DOP	1 DOP = 46.5467 CDF
12 tammi 2025	1 CDF = 0.0215 DOP	1 DOP = 46.5467 CDF
13 tammi 2025	1 CDF = 0.0213 DOP	1 DOP = 46.8387 CDF
14 tammi 2025	1 CDF = 0.0213 DOP	1 DOP = 46.8607 CDF
15 tammi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.1566 CDF
16 tammi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.1849 CDF
17 tammi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.2718 CDF
18 tammi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.2866 CDF
19 tammi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.2866 CDF
20 tammi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.2219 CDF
21 tammi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.2082 CDF
22 tammi 2025	1 CDF = 0.0215 DOP	1 DOP = 46.4579 CDF
23 tammi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.336 CDF
24 tammi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.1979 CDF
25 tammi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.2808 CDF
26 tammi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.2808 CDF
27 tammi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.2121 CDF
28 tammi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.145 CDF
29 tammi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.2215 CDF
30 tammi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.0793 CDF
31 tammi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.1981 CDF

Feb 2025

Päiväys	CDF-DOP	DOP-CDF
01 helmi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.1981 CDF
02 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.122 CDF
03 helmi 2025	1 CDF = 0.0218 DOP	1 DOP = 45.9306 CDF
04 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.1216 CDF
05 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.0881 CDF
06 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.0537 CDF
07 helmi 2025	1 CDF = 0.0218 DOP	1 DOP = 45.9019 CDF
08 helmi 2025	1 CDF = 0.0218 DOP	1 DOP = 45.8054 CDF
09 helmi 2025	1 CDF = 0.0218 DOP	1 DOP = 45.8054 CDF
10 helmi 2025	1 CDF = 0.0218 DOP	1 DOP = 45.8362 CDF
11 helmi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.2996 CDF
12 helmi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.3051 CDF
13 helmi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.3884 CDF
14 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.0707 CDF
15 helmi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.2405 CDF
16 helmi 2025	1 CDF = 0.0216 DOP	1 DOP = 46.2405 CDF
17 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.1721 CDF
18 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.0549 CDF
19 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.1841 CDF
20 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.1669 CDF
21 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.0172 CDF
22 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.0392 CDF
23 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.0392 CDF
24 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.1707 CDF
25 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.0989 CDF
26 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.0585 CDF
27 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 45.9876 CDF
28 helmi 2025	1 CDF = 0.0217 DOP	1 DOP = 46.0946 CDF

Mar 2025

Päiväys	CDF-DOP	DOP-CDF
01 maalis 2025	1 CDF = 0.0217 DOP	1 DOP = 46.0623 CDF
02 maalis 2025	1 CDF = 0.0217 DOP	1 DOP = 46.0172 CDF
03 maalis 2025	1 CDF = 0.0216 DOP	1 DOP = 46.2123 CDF
04 maalis 2025	1 CDF = 0.0217 DOP	1 DOP = 46.067 CDF
05 maalis 2025	1 CDF = 0.0217 DOP	1 DOP = 46.1881 CDF
06 maalis 2025	1 CDF = 0.0217 DOP	1 DOP = 46.0384 CDF
07 maalis 2025	1 CDF = 0.0218 DOP	1 DOP = 45.9518 CDF
08 maalis 2025	1 CDF = 0.0218 DOP	1 DOP = 45.9038 CDF
09 maalis 2025	1 CDF = 0.0218 DOP	1 DOP = 45.9038 CDF
10 maalis 2025	1 CDF = 0.0218 DOP	1 DOP = 45.9041 CDF
11 maalis 2025	1 CDF = 0.0218 DOP	1 DOP = 45.9063 CDF
12 maalis 2025	1 CDF = 0.0218 DOP	1 DOP = 45.8089 CDF
13 maalis 2025	1 CDF = 0.0218 DOP	1 DOP = 45.9008 CDF
14 maalis 2025	1 CDF = 0.0218 DOP	1 DOP = 45.7711 CDF
15 maalis 2025	1 CDF = 0.0218 DOP	1 DOP = 45.8452 CDF
16 maalis 2025	1 CDF = 0.0218 DOP	1 DOP = 45.8452 CDF
17 maalis 2025	1 CDF = 0.0219 DOP	1 DOP = 45.6846 CDF
18 maalis 2025	1 CDF = 0.0219 DOP	1 DOP = 45.7305 CDF
19 maalis 2025	1 CDF = 0.0218 DOP	1 DOP = 45.7787 CDF
20 maalis 2025	1 CDF = 0.022 DOP	1 DOP = 45.4637 CDF
21 maalis 2025	1 CDF = 0.0219 DOP	1 DOP = 45.5775 CDF
22 maalis 2025	1 CDF = 0.0219 DOP	1 DOP = 45.7472 CDF
23 maalis 2025	1 CDF = 0.0219 DOP	1 DOP = 45.7472 CDF
24 maalis 2025	1 CDF = 0.022 DOP	1 DOP = 45.5308 CDF
25 maalis 2025	1 CDF = 0.022 DOP	1 DOP = 45.5361 CDF
26 maalis 2025	1 CDF = 0.022 DOP	1 DOP = 45.3904 CDF
27 maalis 2025	1 CDF = 0.022 DOP	1 DOP = 45.434 CDF
28 maalis 2025	1 CDF = 0.022 DOP	1 DOP = 45.474 CDF
29 maalis 2025	1 CDF = 0.0217 DOP	1 DOP = 45.9985 CDF
30 maalis 2025	1 CDF = 0.0217 DOP	1 DOP = 45.9985 CDF
31 maalis 2025	1 CDF = 0.0219 DOP	1 DOP = 45.6014 CDF

Apr 2025

Päiväys	CDF-DOP	DOP-CDF
01 huhti 2025	1 CDF = 0.0221 DOP	1 DOP = 45.3326 CDF
02 huhti 2025	1 CDF = 0.022 DOP	1 DOP = 45.5088 CDF
03 huhti 2025	1 CDF = 0.022 DOP	1 DOP = 45.4657 CDF
04 huhti 2025	1 CDF = 0.0219 DOP	1 DOP = 45.5962 CDF
05 huhti 2025	1 CDF = 0.0221 DOP	1 DOP = 45.2128 CDF
06 huhti 2025	1 CDF = 0.0221 DOP	1 DOP = 45.2128 CDF
07 huhti 2025	1 CDF = 0.0219 DOP	1 DOP = 45.6637 CDF
08 huhti 2025	1 CDF = 0.0218 DOP	1 DOP = 45.8223 CDF
09 huhti 2025	1 CDF = 0.0217 DOP	1 DOP = 46.1808 CDF
10 huhti 2025	1 CDF = 0.0215 DOP	1 DOP = 46.4073 CDF
11 huhti 2025	1 CDF = 0.0215 DOP	1 DOP = 46.5725 CDF
12 huhti 2025	1 CDF = 0.0214 DOP	1 DOP = 46.6378 CDF
13 huhti 2025	1 CDF = 0.0214 DOP	1 DOP = 46.6378 CDF
14 huhti 2025	1 CDF = 0.0214 DOP	1 DOP = 46.697 CDF
15 huhti 2025	1 CDF = 0.0213 DOP	1 DOP = 47.0084 CDF
16 huhti 2025	1 CDF = 0.021 DOP	1 DOP = 47.6215 CDF
17 huhti 2025	1 CDF = 0.0208 DOP	1 DOP = 47.9648 CDF
18 huhti 2025	1 CDF = 0.021 DOP	1 DOP = 47.5518 CDF
19 huhti 2025	1 CDF = 0.021 DOP	1 DOP = 47.5507 CDF
20 huhti 2025	1 CDF = 0.021 DOP	1 DOP = 47.5507 CDF
21 huhti 2025	1 CDF = 0.021 DOP	1 DOP = 47.5547 CDF
22 huhti 2025	1 CDF = 0.0208 DOP	1 DOP = 48.163 CDF
23 huhti 2025	1 CDF = 0.0207 DOP	1 DOP = 48.4129 CDF
24 huhti 2025	1 CDF = 0.0206 DOP	1 DOP = 48.5151 CDF
25 huhti 2025	1 CDF = 0.0206 DOP	1 DOP = 48.6396 CDF
26 huhti 2025	1 CDF = 0.0205 DOP	1 DOP = 48.7211 CDF
27 huhti 2025	1 CDF = 0.0205 DOP	1 DOP = 48.7211 CDF
28 huhti 2025	1 CDF = 0.0205 DOP	1 DOP = 48.8068 CDF
29 huhti 2025	1 CDF = 0.0205 DOP	1 DOP = 48.8711 CDF
30 huhti 2025	1 CDF = 0.0204 DOP	1 DOP = 48.9133 CDF

May 2025

Päiväys	CDF-DOP	DOP-CDF
01 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.6685 CDF
02 touko 2025	1 CDF = 0.0204 DOP	1 DOP = 48.9055 CDF
03 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.7682 CDF
04 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.7682 CDF
05 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.8341 CDF
06 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.8242 CDF
07 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.7759 CDF
08 touko 2025	1 CDF = 0.0204 DOP	1 DOP = 48.9523 CDF
09 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.8813 CDF
10 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.8017 CDF
11 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.8483 CDF
12 touko 2025	1 CDF = 0.0204 DOP	1 DOP = 48.9196 CDF
13 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.8716 CDF
14 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.7794 CDF
15 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.7488 CDF
16 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.7904 CDF
17 touko 2025	1 CDF = 0.0206 DOP	1 DOP = 48.6275 CDF
18 touko 2025	1 CDF = 0.0206 DOP	1 DOP = 48.6275 CDF
19 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.7163 CDF
20 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.7864 CDF
21 touko 2025	1 CDF = 0.0207 DOP	1 DOP = 48.2767 CDF
22 touko 2025	1 CDF = 0.0206 DOP	1 DOP = 48.5954 CDF
23 touko 2025	1 CDF = 0.0206 DOP	1 DOP = 48.4949 CDF
24 touko 2025	1 CDF = 0.0206 DOP	1 DOP = 48.5913 CDF
25 touko 2025	1 CDF = 0.0206 DOP	1 DOP = 48.5913 CDF
26 touko 2025	1 CDF = 0.0205 DOP	1 DOP = 48.6763 CDF
27 touko 2025	1 CDF = 0.0206 DOP	1 DOP = 48.6216 CDF
28 touko 2025	1 CDF = 0.0206 DOP	1 DOP = 48.5107 CDF
29 touko 2025	1 CDF = 0.0206 DOP	1 DOP = 48.5034 CDF
30 touko 2025	1 CDF = 0.0206 DOP	1 DOP = 48.5595 CDF
31 touko 2025	1 CDF = 0.0206 DOP	1 DOP = 48.5595 CDF

Jun 2025

Päiväys	CDF-DOP	DOP-CDF
01 kesä 2025	1 CDF = 0.0206 DOP	1 DOP = 48.6262 CDF
02 kesä 2025	1 CDF = 0.0206 DOP	1 DOP = 48.6516 CDF
03 kesä 2025	1 CDF = 0.0206 DOP	1 DOP = 48.4983 CDF
04 kesä 2025	1 CDF = 0.0206 DOP	1 DOP = 48.5417 CDF
05 kesä 2025	1 CDF = 0.0205 DOP	1 DOP = 48.7664 CDF
06 kesä 2025	1 CDF = 0.0205 DOP	1 DOP = 48.6676 CDF

CDF-DOP ja DOP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Dominican Peso (DOP) valuutta on käytössä maassa Dominica. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Dominica keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset