CurrencyStats247

> Valuuttakurssit

> CDF-DOP ja DOP-CDF valuuttakurssit- 2024

CDF-DOP ja DOP-CDF valuuttakurssit- 2024

CDF-DOP ja DOP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-DOP ja DOP-CDF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CDF = 0,0211 DOP

1 DOP = 47,5037 CDF

1v 2v 3v

valuutasta CDF valuuttaan DOPvaluutasta DOP valuuttaan CDF

Jan 2024

Päiväys	CDF-DOP	DOP-CDF
01 tammi 2024	1 CDF = 0.0217 DOP	1 DOP = 46.0115 CDF
02 tammi 2024	1 CDF = 0.0217 DOP	1 DOP = 46.0892 CDF
03 tammi 2024	1 CDF = 0.0216 DOP	1 DOP = 46.2204 CDF
04 tammi 2024	1 CDF = 0.0217 DOP	1 DOP = 46.1309 CDF
05 tammi 2024	1 CDF = 0.0217 DOP	1 DOP = 46.0884 CDF
06 tammi 2024	1 CDF = 0.0216 DOP	1 DOP = 46.3569 CDF
07 tammi 2024	1 CDF = 0.0216 DOP	1 DOP = 46.3569 CDF
08 tammi 2024	1 CDF = 0.0217 DOP	1 DOP = 46.0409 CDF
09 tammi 2024	1 CDF = 0.0218 DOP	1 DOP = 45.8349 CDF
10 tammi 2024	1 CDF = 0.0218 DOP	1 DOP = 45.8391 CDF
11 tammi 2024	1 CDF = 0.0218 DOP	1 DOP = 45.8013 CDF
12 tammi 2024	1 CDF = 0.0218 DOP	1 DOP = 45.7854 CDF
13 tammi 2024	1 CDF = 0.0217 DOP	1 DOP = 46.131 CDF
14 tammi 2024	1 CDF = 0.0217 DOP	1 DOP = 46.131 CDF
15 tammi 2024	1 CDF = 0.0217 DOP	1 DOP = 46.1151 CDF
16 tammi 2024	1 CDF = 0.0217 DOP	1 DOP = 46.0393 CDF
17 tammi 2024	1 CDF = 0.0217 DOP	1 DOP = 46.0322 CDF
18 tammi 2024	1 CDF = 0.022 DOP	1 DOP = 45.3771 CDF
19 tammi 2024	1 CDF = 0.0221 DOP	1 DOP = 45.2713 CDF
20 tammi 2024	1 CDF = 0.022 DOP	1 DOP = 45.3817 CDF
21 tammi 2024	1 CDF = 0.022 DOP	1 DOP = 45.3817 CDF
22 tammi 2024	1 CDF = 0.0221 DOP	1 DOP = 45.2761 CDF
23 tammi 2024	1 CDF = 0.0219 DOP	1 DOP = 45.5922 CDF
24 tammi 2024	1 CDF = 0.0218 DOP	1 DOP = 45.7909 CDF
25 tammi 2024	1 CDF = 0.0218 DOP	1 DOP = 45.7716 CDF
26 tammi 2024	1 CDF = 0.0216 DOP	1 DOP = 46.3245 CDF
27 tammi 2024	1 CDF = 0.0216 DOP	1 DOP = 46.3052 CDF
28 tammi 2024	1 CDF = 0.0216 DOP	1 DOP = 46.3052 CDF
29 tammi 2024	1 CDF = 0.0216 DOP	1 DOP = 46.3534 CDF
30 tammi 2024	1 CDF = 0.0215 DOP	1 DOP = 46.5853 CDF
31 tammi 2024	1 CDF = 0.0215 DOP	1 DOP = 46.5975 CDF

Feb 2024

Päiväys	CDF-DOP	DOP-CDF
01 helmi 2024	1 CDF = 0.0214 DOP	1 DOP = 46.7332 CDF
02 helmi 2024	1 CDF = 0.0213 DOP	1 DOP = 46.891 CDF
03 helmi 2024	1 CDF = 0.0215 DOP	1 DOP = 46.5384 CDF
04 helmi 2024	1 CDF = 0.0215 DOP	1 DOP = 46.5384 CDF
05 helmi 2024	1 CDF = 0.0215 DOP	1 DOP = 46.6017 CDF
06 helmi 2024	1 CDF = 0.0214 DOP	1 DOP = 46.7427 CDF
07 helmi 2024	1 CDF = 0.0213 DOP	1 DOP = 46.8731 CDF
08 helmi 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1606 CDF
09 helmi 2024	1 CDF = 0.0214 DOP	1 DOP = 46.7975 CDF
10 helmi 2024	1 CDF = 0.0214 DOP	1 DOP = 46.7938 CDF
11 helmi 2024	1 CDF = 0.0214 DOP	1 DOP = 46.7938 CDF
12 helmi 2024	1 CDF = 0.0214 DOP	1 DOP = 46.8369 CDF
13 helmi 2024	1 CDF = 0.0214 DOP	1 DOP = 46.8199 CDF
14 helmi 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9178 CDF
15 helmi 2024	1 CDF = 0.0213 DOP	1 DOP = 47.0303 CDF
16 helmi 2024	1 CDF = 0.0213 DOP	1 DOP = 46.8858 CDF
17 helmi 2024	1 CDF = 0.0213 DOP	1 DOP = 47.0105 CDF
18 helmi 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9885 CDF
19 helmi 2024	1 CDF = 0.0213 DOP	1 DOP = 47.0027 CDF
20 helmi 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9958 CDF
21 helmi 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3739 CDF
22 helmi 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9891 CDF
23 helmi 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1316 CDF
24 helmi 2024	1 CDF = 0.0212 DOP	1 DOP = 47.0967 CDF
25 helmi 2024	1 CDF = 0.0212 DOP	1 DOP = 47.0967 CDF
26 helmi 2024	1 CDF = 0.0213 DOP	1 DOP = 47.0405 CDF
27 helmi 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9981 CDF
28 helmi 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2067 CDF
29 helmi 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1804 CDF

Mar 2024

Päiväys	CDF-DOP	DOP-CDF
01 maalis 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1066 CDF
02 maalis 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3272 CDF
03 maalis 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3272 CDF
04 maalis 2024	1 CDF = 0.0212 DOP	1 DOP = 47.0664 CDF
05 maalis 2024	1 CDF = 0.0212 DOP	1 DOP = 47.0737 CDF
06 maalis 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1492 CDF
07 maalis 2024	1 CDF = 0.0212 DOP	1 DOP = 47.0703 CDF
08 maalis 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9735 CDF
09 maalis 2024	1 CDF = 0.0213 DOP	1 DOP = 47.0354 CDF
10 maalis 2024	1 CDF = 0.0213 DOP	1 DOP = 47.0354 CDF
11 maalis 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9565 CDF
12 maalis 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9646 CDF
13 maalis 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9206 CDF
14 maalis 2024	1 CDF = 0.0213 DOP	1 DOP = 46.8612 CDF
15 maalis 2024	1 CDF = 0.0214 DOP	1 DOP = 46.7839 CDF
16 maalis 2024	1 CDF = 0.0214 DOP	1 DOP = 46.8063 CDF
17 maalis 2024	1 CDF = 0.0214 DOP	1 DOP = 46.8063 CDF
18 maalis 2024	1 CDF = 0.0214 DOP	1 DOP = 46.8316 CDF
19 maalis 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9784 CDF
20 maalis 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1259 CDF
21 maalis 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1036 CDF
22 maalis 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1739 CDF
23 maalis 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1741 CDF
24 maalis 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1741 CDF
25 maalis 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9673 CDF
26 maalis 2024	1 CDF = 0.0214 DOP	1 DOP = 46.8249 CDF
27 maalis 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1948 CDF
28 maalis 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2097 CDF
29 maalis 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3536 CDF
30 maalis 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4574 CDF
31 maalis 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4574 CDF

Apr 2024

Päiväys	CDF-DOP	DOP-CDF
01 huhti 2024	1 CDF = 0.0211 DOP	1 DOP = 47.414 CDF
02 huhti 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3337 CDF
03 huhti 2024	1 CDF = 0.0206 DOP	1 DOP = 48.477 CDF
04 huhti 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3671 CDF
05 huhti 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2552 CDF
06 huhti 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4327 CDF
07 huhti 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4327 CDF
08 huhti 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3691 CDF
09 huhti 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1554 CDF
10 huhti 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1384 CDF
11 huhti 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1443 CDF
12 huhti 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2076 CDF
13 huhti 2024	1 CDF = 0.0213 DOP	1 DOP = 46.942 CDF
14 huhti 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2639 CDF
15 huhti 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1769 CDF
16 huhti 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2462 CDF
17 huhti 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2357 CDF
18 huhti 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2151 CDF
19 huhti 2024	1 CDF = 0.021 DOP	1 DOP = 47.5475 CDF
20 huhti 2024	1 CDF = 0.021 DOP	1 DOP = 47.6377 CDF
21 huhti 2024	1 CDF = 0.021 DOP	1 DOP = 47.6377 CDF
22 huhti 2024	1 CDF = 0.021 DOP	1 DOP = 47.508 CDF
23 huhti 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8358 CDF
24 huhti 2024	1 CDF = 0.021 DOP	1 DOP = 47.6857 CDF
25 huhti 2024	1 CDF = 0.021 DOP	1 DOP = 47.5691 CDF
26 huhti 2024	1 CDF = 0.0209 DOP	1 DOP = 47.789 CDF
27 huhti 2024	1 CDF = 0.021 DOP	1 DOP = 47.6454 CDF
28 huhti 2024	1 CDF = 0.021 DOP	1 DOP = 47.6454 CDF
29 huhti 2024	1 CDF = 0.0209 DOP	1 DOP = 47.872 CDF
30 huhti 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8598 CDF

May 2024

Päiväys	CDF-DOP	DOP-CDF
01 touko 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1629 CDF
02 touko 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2736 CDF
03 touko 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2023 CDF
04 touko 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0606 CDF
05 touko 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0606 CDF
06 touko 2024	1 CDF = 0.0208 DOP	1 DOP = 48.001 CDF
07 touko 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3077 CDF
08 touko 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2356 CDF
09 touko 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1373 CDF
10 touko 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1214 CDF
11 touko 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1214 CDF
12 touko 2024	1 CDF = 0.0208 DOP	1 DOP = 48.163 CDF
13 touko 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1153 CDF
14 touko 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8675 CDF
15 touko 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9481 CDF
16 touko 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8288 CDF
17 touko 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8887 CDF
18 touko 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1365 CDF
19 touko 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1365 CDF
20 touko 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9104 CDF
21 touko 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7938 CDF
22 touko 2024	1 CDF = 0.021 DOP	1 DOP = 47.7199 CDF
23 touko 2024	1 CDF = 0.021 DOP	1 DOP = 47.6325 CDF
24 touko 2024	1 CDF = 0.021 DOP	1 DOP = 47.6958 CDF
25 touko 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7731 CDF
26 touko 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7731 CDF
27 touko 2024	1 CDF = 0.021 DOP	1 DOP = 47.7142 CDF
28 touko 2024	1 CDF = 0.021 DOP	1 DOP = 47.7211 CDF
29 touko 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9039 CDF
30 touko 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8394 CDF
31 touko 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7616 CDF

Jun 2024

Päiväys	CDF-DOP	DOP-CDF
01 kesä 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7933 CDF
02 kesä 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7933 CDF
03 kesä 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8081 CDF
04 kesä 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9136 CDF
05 kesä 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8453 CDF
06 kesä 2024	1 CDF = 0.021 DOP	1 DOP = 47.5972 CDF
07 kesä 2024	1 CDF = 0.021 DOP	1 DOP = 47.6375 CDF
08 kesä 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3192 CDF
09 kesä 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3192 CDF
10 kesä 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2413 CDF
11 kesä 2024	1 CDF = 0.021 DOP	1 DOP = 47.5105 CDF
12 kesä 2024	1 CDF = 0.021 DOP	1 DOP = 47.6 CDF
13 kesä 2024	1 CDF = 0.021 DOP	1 DOP = 47.5473 CDF
14 kesä 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9258 CDF
15 kesä 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0295 CDF
16 kesä 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0295 CDF
17 kesä 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0245 CDF
18 kesä 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1733 CDF
19 kesä 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1122 CDF
20 kesä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2387 CDF
21 kesä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2624 CDF
22 kesä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3899 CDF
23 kesä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3899 CDF
24 kesä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3225 CDF
25 kesä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.4172 CDF
26 kesä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3562 CDF
27 kesä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3151 CDF
28 kesä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.4143 CDF
29 kesä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.4143 CDF
30 kesä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.4631 CDF

Jul 2024

Päiväys	CDF-DOP	DOP-CDF
01 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.5011 CDF
02 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.4939 CDF
03 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.5157 CDF
04 heinä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.338 CDF
05 heinä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3455 CDF
06 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.5761 CDF
07 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.5761 CDF
08 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.4769 CDF
09 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.443 CDF
10 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.5181 CDF
11 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.6357 CDF
12 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.5693 CDF
13 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.589 CDF
14 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.6522 CDF
15 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.5109 CDF
16 heinä 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0434 CDF
17 heinä 2024	1 CDF = 0.0208 DOP	1 DOP = 48.142 CDF
18 heinä 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8341 CDF
19 heinä 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8164 CDF
20 heinä 2024	1 CDF = 0.0209 DOP	1 DOP = 47.832 CDF
21 heinä 2024	1 CDF = 0.0209 DOP	1 DOP = 47.832 CDF
22 heinä 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8131 CDF
23 heinä 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8216 CDF
24 heinä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3828 CDF
25 heinä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3567 CDF
26 heinä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.4078 CDF
27 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.4745 CDF
28 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.4745 CDF
29 heinä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3879 CDF
30 heinä 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3547 CDF
31 heinä 2024	1 CDF = 0.0206 DOP	1 DOP = 48.4904 CDF

Aug 2024

Päiväys	CDF-DOP	DOP-CDF
01 elo 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2745 CDF
02 elo 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2731 CDF
03 elo 2024	1 CDF = 0.0205 DOP	1 DOP = 48.7718 CDF
04 elo 2024	1 CDF = 0.0205 DOP	1 DOP = 48.7718 CDF
05 elo 2024	1 CDF = 0.0207 DOP	1 DOP = 48.4 CDF
06 elo 2024	1 CDF = 0.0208 DOP	1 DOP = 48.155 CDF
07 elo 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2372 CDF
08 elo 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1852 CDF
09 elo 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9326 CDF
10 elo 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0466 CDF
11 elo 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0054 CDF
12 elo 2024	1 CDF = 0.0208 DOP	1 DOP = 47.9882 CDF
13 elo 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0337 CDF
14 elo 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1119 CDF
15 elo 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0321 CDF
16 elo 2024	1 CDF = 0.0208 DOP	1 DOP = 47.9891 CDF
17 elo 2024	1 CDF = 0.0207 DOP	1 DOP = 48.1943 CDF
18 elo 2024	1 CDF = 0.0207 DOP	1 DOP = 48.1943 CDF
19 elo 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1108 CDF
20 elo 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0541 CDF
21 elo 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0804 CDF
22 elo 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1012 CDF
23 elo 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0998 CDF
24 elo 2024	1 CDF = 0.021 DOP	1 DOP = 47.5737 CDF
25 elo 2024	1 CDF = 0.021 DOP	1 DOP = 47.5737 CDF
26 elo 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3919 CDF
27 elo 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4987 CDF
28 elo 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7455 CDF
29 elo 2024	1 CDF = 0.021 DOP	1 DOP = 47.6665 CDF
30 elo 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8007 CDF
31 elo 2024	1 CDF = 0.021 DOP	1 DOP = 47.665 CDF

Sep 2024

Päiväys	CDF-DOP	DOP-CDF
01 syys 2024	1 CDF = 0.021 DOP	1 DOP = 47.6973 CDF
02 syys 2024	1 CDF = 0.0209 DOP	1 DOP = 47.733 CDF
03 syys 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8188 CDF
04 syys 2024	1 CDF = 0.021 DOP	1 DOP = 47.6188 CDF
05 syys 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4433 CDF
06 syys 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4568 CDF
07 syys 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4596 CDF
08 syys 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4596 CDF
09 syys 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4638 CDF
10 syys 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3962 CDF
11 syys 2024	1 CDF = 0.021 DOP	1 DOP = 47.6024 CDF
12 syys 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0005 CDF
13 syys 2024	1 CDF = 0.021 DOP	1 DOP = 47.6174 CDF
14 syys 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1504 CDF
15 syys 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1504 CDF
16 syys 2024	1 CDF = 0.0208 DOP	1 DOP = 48.1315 CDF
17 syys 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8298 CDF
18 syys 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7426 CDF
19 syys 2024	1 CDF = 0.0209 DOP	1 DOP = 47.737 CDF
20 syys 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8166 CDF
21 syys 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9064 CDF
22 syys 2024	1 CDF = 0.0209 DOP	1 DOP = 47.9064 CDF
23 syys 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8191 CDF
24 syys 2024	1 CDF = 0.021 DOP	1 DOP = 47.7097 CDF
25 syys 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7854 CDF
26 syys 2024	1 CDF = 0.021 DOP	1 DOP = 47.633 CDF
27 syys 2024	1 CDF = 0.021 DOP	1 DOP = 47.6498 CDF
28 syys 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3942 CDF
29 syys 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3942 CDF
30 syys 2024	1 CDF = 0.021 DOP	1 DOP = 47.5903 CDF

Oct 2024

Päiväys	CDF-DOP	DOP-CDF
01 loka 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4528 CDF
02 loka 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3893 CDF
03 loka 2024	1 CDF = 0.021 DOP	1 DOP = 47.7024 CDF
04 loka 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7382 CDF
05 loka 2024	1 CDF = 0.021 DOP	1 DOP = 47.5434 CDF
06 loka 2024	1 CDF = 0.021 DOP	1 DOP = 47.5434 CDF
07 loka 2024	1 CDF = 0.021 DOP	1 DOP = 47.5638 CDF
08 loka 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7816 CDF
09 loka 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7914 CDF
10 loka 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7846 CDF
11 loka 2024	1 CDF = 0.021 DOP	1 DOP = 47.7237 CDF
12 loka 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8625 CDF
13 loka 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8625 CDF
14 loka 2024	1 CDF = 0.0209 DOP	1 DOP = 47.8291 CDF
15 loka 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7884 CDF
16 loka 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1908 CDF
17 loka 2024	1 CDF = 0.0211 DOP	1 DOP = 47.301 CDF
18 loka 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2232 CDF
19 loka 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3818 CDF
20 loka 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3818 CDF
21 loka 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3094 CDF
22 loka 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2528 CDF
23 loka 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3306 CDF
24 loka 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3524 CDF
25 loka 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3298 CDF
26 loka 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2294 CDF
27 loka 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2294 CDF
28 loka 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3058 CDF
29 loka 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3103 CDF
30 loka 2024	1 CDF = 0.0207 DOP	1 DOP = 48.2909 CDF
31 loka 2024	1 CDF = 0.0207 DOP	1 DOP = 48.3166 CDF

Nov 2024

Päiväys	CDF-DOP	DOP-CDF
01 marras 2024	1 CDF = 0.0208 DOP	1 DOP = 47.9753 CDF
02 marras 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7981 CDF
03 marras 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0434 CDF
04 marras 2024	1 CDF = 0.0208 DOP	1 DOP = 48.0357 CDF
05 marras 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1993 CDF
06 marras 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2104 CDF
07 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.7197 CDF
08 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.55 CDF
09 marras 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3261 CDF
10 marras 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3261 CDF
11 marras 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4296 CDF
12 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.5329 CDF
13 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.5998 CDF
14 marras 2024	1 CDF = 0.0211 DOP	1 DOP = 47.376 CDF
15 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.5357 CDF
16 marras 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4076 CDF
17 marras 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4076 CDF
18 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.5228 CDF
19 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.6503 CDF
20 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.5795 CDF
21 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.5491 CDF
22 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.5849 CDF
23 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.6496 CDF
24 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.6496 CDF
25 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.6272 CDF
26 marras 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7467 CDF
27 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.604 CDF
28 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.5388 CDF
29 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.5071 CDF
30 marras 2024	1 CDF = 0.021 DOP	1 DOP = 47.6362 CDF

Dec 2024

Päiväys	CDF-DOP	DOP-CDF
01 joulu 2024	1 CDF = 0.021 DOP	1 DOP = 47.6362 CDF
02 joulu 2024	1 CDF = 0.021 DOP	1 DOP = 47.5311 CDF
03 joulu 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3793 CDF
04 joulu 2024	1 CDF = 0.0211 DOP	1 DOP = 47.4916 CDF
05 joulu 2024	1 CDF = 0.0209 DOP	1 DOP = 47.7413 CDF
06 joulu 2024	1 CDF = 0.0211 DOP	1 DOP = 47.368 CDF
07 joulu 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3449 CDF
08 joulu 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3449 CDF
09 joulu 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3675 CDF
10 joulu 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3705 CDF
11 joulu 2024	1 CDF = 0.021 DOP	1 DOP = 47.5204 CDF
12 joulu 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3111 CDF
13 joulu 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2418 CDF
14 joulu 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3044 CDF
15 joulu 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3044 CDF
16 joulu 2024	1 CDF = 0.0211 DOP	1 DOP = 47.309 CDF
17 joulu 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2775 CDF
18 joulu 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1734 CDF
19 joulu 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1829 CDF
20 joulu 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1439 CDF
21 joulu 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3201 CDF
22 joulu 2024	1 CDF = 0.0211 DOP	1 DOP = 47.3201 CDF
23 joulu 2024	1 CDF = 0.0212 DOP	1 DOP = 47.2468 CDF
24 joulu 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1431 CDF
25 joulu 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1905 CDF
26 joulu 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1905 CDF
27 joulu 2024	1 CDF = 0.0212 DOP	1 DOP = 47.185 CDF
28 joulu 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1319 CDF
29 joulu 2024	1 CDF = 0.0212 DOP	1 DOP = 47.1319 CDF
30 joulu 2024	1 CDF = 0.0212 DOP	1 DOP = 47.163 CDF
31 joulu 2024	1 CDF = 0.0213 DOP	1 DOP = 46.9661 CDF

CDF-DOP ja DOP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Dominican Peso (DOP) valuutta on käytössä maassa Dominica. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Dominica keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats