currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-CZK ja CZK-CDF valuuttakurssit- 2026

CDF-CZK ja CZK-CDF valuuttakurssit- 2026

CDF-CZK ja CZK-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-CZK ja CZK-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0093 CZK
1 CZK = 107,5588 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-CZKCZK-CDF
01 tammi 2026 1 CDF = 0.0095 CZK 1 CZK = 105.164 CDF
02 tammi 2026 1 CDF = 0.0095 CZK 1 CZK = 104.9941 CDF
03 tammi 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5911 CDF
04 tammi 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5911 CDF
05 tammi 2026 1 CDF = 0.0094 CZK 1 CZK = 106.11 CDF
06 tammi 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2052 CDF
07 tammi 2026 1 CDF = 0.0092 CZK 1 CZK = 108.1347 CDF
08 tammi 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0062 CDF
09 tammi 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4044 CDF
10 tammi 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2759 CDF
11 tammi 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2759 CDF
12 tammi 2026 1 CDF = 0.0092 CZK 1 CZK = 108.7066 CDF
13 tammi 2026 1 CDF = 0.0096 CZK 1 CZK = 104.5299 CDF
14 tammi 2026 1 CDF = 0.0096 CZK 1 CZK = 104.4647 CDF
15 tammi 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4499 CDF
16 tammi 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4514 CDF
17 tammi 2026 1 CDF = 0.0096 CZK 1 CZK = 103.9866 CDF
18 tammi 2026 1 CDF = 0.0096 CZK 1 CZK = 103.9866 CDF
19 tammi 2026 1 CDF = 0.0096 CZK 1 CZK = 104.1378 CDF
20 tammi 2026 1 CDF = 0.0095 CZK 1 CZK = 104.8708 CDF
21 tammi 2026 1 CDF = 0.0096 CZK 1 CZK = 103.7922 CDF
22 tammi 2026 1 CDF = 0.0096 CZK 1 CZK = 103.735 CDF
23 tammi 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4771 CDF
24 tammi 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2352 CDF
25 tammi 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2352 CDF
26 tammi 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5002 CDF
27 tammi 2026 1 CDF = 0.0092 CZK 1 CZK = 108.1959 CDF
28 tammi 2026 1 CDF = 0.0091 CZK 1 CZK = 110.4482 CDF
29 tammi 2026 1 CDF = 0.0091 CZK 1 CZK = 110.0802 CDF
30 tammi 2026 1 CDF = 0.009 CZK 1 CZK = 110.6453 CDF
31 tammi 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3344 CDF

Feb 2026

PäiväysCDF-CZKCZK-CDF
01 helmi 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3344 CDF
02 helmi 2026 1 CDF = 0.009 CZK 1 CZK = 110.5199 CDF
03 helmi 2026 1 CDF = 0.0096 CZK 1 CZK = 104.4942 CDF
04 helmi 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7917 CDF
05 helmi 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0034 CDF
06 helmi 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4686 CDF
07 helmi 2026 1 CDF = 0.0093 CZK 1 CZK = 107.2956 CDF
08 helmi 2026 1 CDF = 0.0093 CZK 1 CZK = 107.2956 CDF
09 helmi 2026 1 CDF = 0.0093 CZK 1 CZK = 107.8828 CDF
10 helmi 2026 1 CDF = 0.0092 CZK 1 CZK = 108.6125 CDF
11 helmi 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4849 CDF
12 helmi 2026 1 CDF = 0.0092 CZK 1 CZK = 108.9634 CDF
13 helmi 2026 1 CDF = 0.0091 CZK 1 CZK = 109.4975 CDF
14 helmi 2026 1 CDF = 0.0091 CZK 1 CZK = 110.2957 CDF
15 helmi 2026 1 CDF = 0.0091 CZK 1 CZK = 110.2957 CDF
16 helmi 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1714 CDF
17 helmi 2026 1 CDF = 0.0091 CZK 1 CZK = 109.9145 CDF
18 helmi 2026 1 CDF = 0.0091 CZK 1 CZK = 110.0967 CDF
19 helmi 2026 1 CDF = 0.009 CZK 1 CZK = 110.5064 CDF
20 helmi 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1811 CDF
21 helmi 2026 1 CDF = 0.009 CZK 1 CZK = 110.9001 CDF
22 helmi 2026 1 CDF = 0.009 CZK 1 CZK = 110.9001 CDF
23 helmi 2026 1 CDF = 0.009 CZK 1 CZK = 110.8362 CDF
24 helmi 2026 1 CDF = 0.009 CZK 1 CZK = 110.8424 CDF
25 helmi 2026 1 CDF = 0.0097 CZK 1 CZK = 103.6158 CDF
26 helmi 2026 1 CDF = 0.0096 CZK 1 CZK = 104.0357 CDF
27 helmi 2026 1 CDF = 0.0095 CZK 1 CZK = 104.8902 CDF
28 helmi 2026 1 CDF = 0.0093 CZK 1 CZK = 107.704 CDF

Mar 2026

PäiväysCDF-CZKCZK-CDF
01 maalis 2026 1 CDF = 0.0093 CZK 1 CZK = 107.704 CDF
02 maalis 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7471 CDF
03 maalis 2026 1 CDF = 0.0094 CZK 1 CZK = 106.1391 CDF
04 maalis 2026 1 CDF = 0.0093 CZK 1 CZK = 107.7836 CDF
05 maalis 2026 1 CDF = 0.0093 CZK 1 CZK = 107.6342 CDF
06 maalis 2026 1 CDF = 0.0093 CZK 1 CZK = 107.1024 CDF
07 maalis 2026 1 CDF = 0.0094 CZK 1 CZK = 105.8748 CDF
08 maalis 2026 1 CDF = 0.0094 CZK 1 CZK = 105.8748 CDF
09 maalis 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3233 CDF
10 maalis 2026 1 CDF = 0.0097 CZK 1 CZK = 103.0918 CDF
11 maalis 2026 1 CDF = 0.0097 CZK 1 CZK = 103.4517 CDF
12 maalis 2026 1 CDF = 0.0097 CZK 1 CZK = 103.0062 CDF
13 maalis 2026 1 CDF = 0.0098 CZK 1 CZK = 102.081 CDF
14 maalis 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3177 CDF
15 maalis 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3177 CDF
16 maalis 2026 1 CDF = 0.0094 CZK 1 CZK = 106.0538 CDF
17 maalis 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7438 CDF
18 maalis 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7692 CDF
19 maalis 2026 1 CDF = 0.0094 CZK 1 CZK = 106.3518 CDF
20 maalis 2026 1 CDF = 0.0093 CZK 1 CZK = 107.4363 CDF
21 maalis 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5691 CDF
22 maalis 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5691 CDF
23 maalis 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5464 CDF
24 maalis 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5602 CDF
25 maalis 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0985 CDF
26 maalis 2026 1 CDF = 0.0093 CZK 1 CZK = 107.4162 CDF
27 maalis 2026 1 CDF = 0.0093 CZK 1 CZK = 107.225 CDF
28 maalis 2026 1 CDF = 0.0093 CZK 1 CZK = 107.113 CDF
29 maalis 2026 1 CDF = 0.0093 CZK 1 CZK = 107.113 CDF
30 maalis 2026 1 CDF = 0.0094 CZK 1 CZK = 106.8559 CDF
31 maalis 2026 1 CDF = 0.0093 CZK 1 CZK = 107.067 CDF

Apr 2026

PäiväysCDF-CZKCZK-CDF
01 huhti 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2143 CDF
02 huhti 2026 1 CDF = 0.0093 CZK 1 CZK = 107.6914 CDF
03 huhti 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0571 CDF
04 huhti 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2754 CDF
05 huhti 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2754 CDF
06 huhti 2026 1 CDF = 0.0092 CZK 1 CZK = 108.6347 CDF
07 huhti 2026 1 CDF = 0.0092 CZK 1 CZK = 108.433 CDF
08 huhti 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3668 CDF
09 huhti 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1473 CDF
10 huhti 2026 1 CDF = 0.009 CZK 1 CZK = 110.5636 CDF
11 huhti 2026 1 CDF = 0.009 CZK 1 CZK = 110.6386 CDF
12 huhti 2026 1 CDF = 0.009 CZK 1 CZK = 110.6386 CDF
13 huhti 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3358 CDF
14 huhti 2026 1 CDF = 0.0089 CZK 1 CZK = 111.8926 CDF
15 huhti 2026 1 CDF = 0.009 CZK 1 CZK = 111.7086 CDF
16 huhti 2026 1 CDF = 0.009 CZK 1 CZK = 111.536 CDF
17 huhti 2026 1 CDF = 0.0089 CZK 1 CZK = 111.8448 CDF

CDF-CZK ja CZK-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats