> CDF-CZK ja CZK-CDF valuuttakurssit- 2026

CDF-CZK ja CZK-CDF valuuttakurssit- 2026

CDF-CZK ja CZK-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-CZK ja CZK-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0093 CZK

1 CZK = 107,9363 CDF

1v 2v 3v

valuutasta CDF valuuttaan CZKvaluutasta CZK valuuttaan CDF

Jan 2026

Päiväys	CDF-CZK	CZK-CDF
01 tammi 2026	1 CDF = 0.0095 CZK	1 CZK = 105.164 CDF
02 tammi 2026	1 CDF = 0.0095 CZK	1 CZK = 104.9941 CDF
03 tammi 2026	1 CDF = 0.0094 CZK	1 CZK = 106.5911 CDF
04 tammi 2026	1 CDF = 0.0094 CZK	1 CZK = 106.5911 CDF
05 tammi 2026	1 CDF = 0.0094 CZK	1 CZK = 106.11 CDF
06 tammi 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2052 CDF
07 tammi 2026	1 CDF = 0.0092 CZK	1 CZK = 108.1347 CDF
08 tammi 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0062 CDF
09 tammi 2026	1 CDF = 0.0092 CZK	1 CZK = 108.4044 CDF
10 tammi 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2759 CDF
11 tammi 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2759 CDF
12 tammi 2026	1 CDF = 0.0092 CZK	1 CZK = 108.7066 CDF
13 tammi 2026	1 CDF = 0.0096 CZK	1 CZK = 104.5299 CDF
14 tammi 2026	1 CDF = 0.0096 CZK	1 CZK = 104.4647 CDF
15 tammi 2026	1 CDF = 0.0095 CZK	1 CZK = 105.4499 CDF
16 tammi 2026	1 CDF = 0.0095 CZK	1 CZK = 105.4514 CDF
17 tammi 2026	1 CDF = 0.0096 CZK	1 CZK = 103.9866 CDF
18 tammi 2026	1 CDF = 0.0096 CZK	1 CZK = 103.9866 CDF
19 tammi 2026	1 CDF = 0.0096 CZK	1 CZK = 104.1378 CDF
20 tammi 2026	1 CDF = 0.0095 CZK	1 CZK = 104.8708 CDF
21 tammi 2026	1 CDF = 0.0096 CZK	1 CZK = 103.7922 CDF
22 tammi 2026	1 CDF = 0.0096 CZK	1 CZK = 103.735 CDF
23 tammi 2026	1 CDF = 0.0095 CZK	1 CZK = 105.4771 CDF
24 tammi 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2352 CDF
25 tammi 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2352 CDF
26 tammi 2026	1 CDF = 0.0094 CZK	1 CZK = 106.5002 CDF
27 tammi 2026	1 CDF = 0.0092 CZK	1 CZK = 108.1959 CDF
28 tammi 2026	1 CDF = 0.0091 CZK	1 CZK = 110.4482 CDF
29 tammi 2026	1 CDF = 0.0091 CZK	1 CZK = 110.0802 CDF
30 tammi 2026	1 CDF = 0.009 CZK	1 CZK = 110.6453 CDF
31 tammi 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3344 CDF

Feb 2026

Päiväys	CDF-CZK	CZK-CDF
01 helmi 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3344 CDF
02 helmi 2026	1 CDF = 0.009 CZK	1 CZK = 110.5199 CDF
03 helmi 2026	1 CDF = 0.0096 CZK	1 CZK = 104.4942 CDF
04 helmi 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7917 CDF
05 helmi 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0034 CDF
06 helmi 2026	1 CDF = 0.0092 CZK	1 CZK = 108.4686 CDF
07 helmi 2026	1 CDF = 0.0093 CZK	1 CZK = 107.2956 CDF
08 helmi 2026	1 CDF = 0.0093 CZK	1 CZK = 107.2956 CDF
09 helmi 2026	1 CDF = 0.0093 CZK	1 CZK = 107.8828 CDF
10 helmi 2026	1 CDF = 0.0092 CZK	1 CZK = 108.6125 CDF
11 helmi 2026	1 CDF = 0.0092 CZK	1 CZK = 108.4849 CDF
12 helmi 2026	1 CDF = 0.0092 CZK	1 CZK = 108.9634 CDF
13 helmi 2026	1 CDF = 0.0091 CZK	1 CZK = 109.4975 CDF
14 helmi 2026	1 CDF = 0.0091 CZK	1 CZK = 110.2957 CDF
15 helmi 2026	1 CDF = 0.0091 CZK	1 CZK = 110.2957 CDF
16 helmi 2026	1 CDF = 0.0091 CZK	1 CZK = 110.1714 CDF
17 helmi 2026	1 CDF = 0.0091 CZK	1 CZK = 109.9145 CDF
18 helmi 2026	1 CDF = 0.0091 CZK	1 CZK = 110.0967 CDF
19 helmi 2026	1 CDF = 0.009 CZK	1 CZK = 110.5064 CDF
20 helmi 2026	1 CDF = 0.0091 CZK	1 CZK = 110.1811 CDF
21 helmi 2026	1 CDF = 0.009 CZK	1 CZK = 110.9001 CDF
22 helmi 2026	1 CDF = 0.009 CZK	1 CZK = 110.9001 CDF
23 helmi 2026	1 CDF = 0.009 CZK	1 CZK = 110.8362 CDF
24 helmi 2026	1 CDF = 0.009 CZK	1 CZK = 110.8424 CDF
25 helmi 2026	1 CDF = 0.0097 CZK	1 CZK = 103.6158 CDF
26 helmi 2026	1 CDF = 0.0096 CZK	1 CZK = 104.0357 CDF
27 helmi 2026	1 CDF = 0.0095 CZK	1 CZK = 104.8902 CDF
28 helmi 2026	1 CDF = 0.0093 CZK	1 CZK = 107.704 CDF

Mar 2026

Päiväys	CDF-CZK	CZK-CDF
01 maalis 2026	1 CDF = 0.0093 CZK	1 CZK = 107.704 CDF
02 maalis 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7471 CDF
03 maalis 2026	1 CDF = 0.0094 CZK	1 CZK = 106.1391 CDF
04 maalis 2026	1 CDF = 0.0093 CZK	1 CZK = 107.7836 CDF
05 maalis 2026	1 CDF = 0.0093 CZK	1 CZK = 107.6342 CDF
06 maalis 2026	1 CDF = 0.0093 CZK	1 CZK = 107.1024 CDF
07 maalis 2026	1 CDF = 0.0094 CZK	1 CZK = 105.8748 CDF
08 maalis 2026	1 CDF = 0.0094 CZK	1 CZK = 105.8748 CDF
09 maalis 2026	1 CDF = 0.0095 CZK	1 CZK = 105.3233 CDF
10 maalis 2026	1 CDF = 0.0097 CZK	1 CZK = 103.0918 CDF
11 maalis 2026	1 CDF = 0.0097 CZK	1 CZK = 103.4517 CDF
12 maalis 2026	1 CDF = 0.0097 CZK	1 CZK = 103.0062 CDF
13 maalis 2026	1 CDF = 0.0098 CZK	1 CZK = 102.081 CDF
14 maalis 2026	1 CDF = 0.0095 CZK	1 CZK = 105.3177 CDF
15 maalis 2026	1 CDF = 0.0095 CZK	1 CZK = 105.3177 CDF
16 maalis 2026	1 CDF = 0.0094 CZK	1 CZK = 106.0538 CDF
17 maalis 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7438 CDF
18 maalis 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7692 CDF
19 maalis 2026	1 CDF = 0.0094 CZK	1 CZK = 106.3518 CDF
20 maalis 2026	1 CDF = 0.0093 CZK	1 CZK = 107.4363 CDF
21 maalis 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5691 CDF
22 maalis 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5691 CDF
23 maalis 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5464 CDF
24 maalis 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5602 CDF
25 maalis 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0985 CDF
26 maalis 2026	1 CDF = 0.0093 CZK	1 CZK = 107.4162 CDF
27 maalis 2026	1 CDF = 0.0093 CZK	1 CZK = 107.225 CDF
28 maalis 2026	1 CDF = 0.0093 CZK	1 CZK = 107.113 CDF
29 maalis 2026	1 CDF = 0.0093 CZK	1 CZK = 107.113 CDF
30 maalis 2026	1 CDF = 0.0094 CZK	1 CZK = 106.8559 CDF
31 maalis 2026	1 CDF = 0.0093 CZK	1 CZK = 107.067 CDF

Apr 2026

Päiväys	CDF-CZK	CZK-CDF
01 huhti 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2143 CDF
02 huhti 2026	1 CDF = 0.0093 CZK	1 CZK = 107.6914 CDF
03 huhti 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0571 CDF
04 huhti 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2754 CDF
05 huhti 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2754 CDF
06 huhti 2026	1 CDF = 0.0092 CZK	1 CZK = 108.6347 CDF
07 huhti 2026	1 CDF = 0.0092 CZK	1 CZK = 108.433 CDF
08 huhti 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3668 CDF
09 huhti 2026	1 CDF = 0.0091 CZK	1 CZK = 110.1473 CDF
10 huhti 2026	1 CDF = 0.009 CZK	1 CZK = 110.5636 CDF
11 huhti 2026	1 CDF = 0.009 CZK	1 CZK = 110.6386 CDF
12 huhti 2026	1 CDF = 0.009 CZK	1 CZK = 110.6386 CDF
13 huhti 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3358 CDF
14 huhti 2026	1 CDF = 0.0089 CZK	1 CZK = 111.8926 CDF
15 huhti 2026	1 CDF = 0.009 CZK	1 CZK = 111.7086 CDF
16 huhti 2026	1 CDF = 0.009 CZK	1 CZK = 111.536 CDF
17 huhti 2026	1 CDF = 0.0089 CZK	1 CZK = 111.8448 CDF
18 huhti 2026	1 CDF = 0.0089 CZK	1 CZK = 111.9484 CDF
19 huhti 2026	1 CDF = 0.0089 CZK	1 CZK = 111.9484 CDF
20 huhti 2026	1 CDF = 0.0089 CZK	1 CZK = 111.9881 CDF
21 huhti 2026	1 CDF = 0.0089 CZK	1 CZK = 111.8944 CDF
22 huhti 2026	1 CDF = 0.009 CZK	1 CZK = 111.5525 CDF
23 huhti 2026	1 CDF = 0.009 CZK	1 CZK = 111.0633 CDF
24 huhti 2026	1 CDF = 0.009 CZK	1 CZK = 111.2156 CDF
25 huhti 2026	1 CDF = 0.009 CZK	1 CZK = 111.4186 CDF
26 huhti 2026	1 CDF = 0.009 CZK	1 CZK = 111.4186 CDF
27 huhti 2026	1 CDF = 0.009 CZK	1 CZK = 111.647 CDF
28 huhti 2026	1 CDF = 0.009 CZK	1 CZK = 111.4347 CDF
29 huhti 2026	1 CDF = 0.009 CZK	1 CZK = 111.4845 CDF
30 huhti 2026	1 CDF = 0.009 CZK	1 CZK = 111.5752 CDF

May 2026

Päiväys	CDF-CZK	CZK-CDF
01 touko 2026	1 CDF = 0.0089 CZK	1 CZK = 111.8404 CDF
02 touko 2026	1 CDF = 0.009 CZK	1 CZK = 111.6098 CDF
03 touko 2026	1 CDF = 0.009 CZK	1 CZK = 111.6098 CDF
04 touko 2026	1 CDF = 0.009 CZK	1 CZK = 111.2472 CDF
05 touko 2026	1 CDF = 0.009 CZK	1 CZK = 111.0488 CDF
06 touko 2026	1 CDF = 0.0089 CZK	1 CZK = 112.1381 CDF
07 touko 2026	1 CDF = 0.0089 CZK	1 CZK = 112.0936 CDF
08 touko 2026	1 CDF = 0.0089 CZK	1 CZK = 112.0822 CDF
09 touko 2026	1 CDF = 0.0091 CZK	1 CZK = 109.7559 CDF
10 touko 2026	1 CDF = 0.0091 CZK	1 CZK = 109.7559 CDF
11 touko 2026	1 CDF = 0.0091 CZK	1 CZK = 109.5961 CDF
12 touko 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7219 CDF
13 touko 2026	1 CDF = 0.0093 CZK	1 CZK = 107.062 CDF
14 touko 2026	1 CDF = 0.0093 CZK	1 CZK = 107.9475 CDF
15 touko 2026	1 CDF = 0.0093 CZK	1 CZK = 107.2889 CDF
16 touko 2026	1 CDF = 0.0093 CZK	1 CZK = 107.4507 CDF
17 touko 2026	1 CDF = 0.0093 CZK	1 CZK = 107.4507 CDF
18 touko 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5062 CDF
19 touko 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5927 CDF
20 touko 2026	1 CDF = 0.0093 CZK	1 CZK = 107.4605 CDF
21 touko 2026	1 CDF = 0.0093 CZK	1 CZK = 107.6426 CDF
22 touko 2026	1 CDF = 0.0093 CZK	1 CZK = 107.435 CDF
23 touko 2026	1 CDF = 0.0093 CZK	1 CZK = 107.7318 CDF
24 touko 2026	1 CDF = 0.0093 CZK	1 CZK = 107.7318 CDF
25 touko 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2423 CDF
26 touko 2026	1 CDF = 0.0092 CZK	1 CZK = 108.1561 CDF
27 touko 2026	1 CDF = 0.0094 CZK	1 CZK = 106.9221 CDF
28 touko 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0159 CDF
29 touko 2026	1 CDF = 0.0092 CZK	1 CZK = 108.9961 CDF
30 touko 2026	1 CDF = 0.0092 CZK	1 CZK = 109.1038 CDF
31 touko 2026	1 CDF = 0.0092 CZK	1 CZK = 109.1038 CDF

Jun 2026

Päiväys	CDF-CZK	CZK-CDF
01 kesä 2026	1 CDF = 0.0092 CZK	1 CZK = 108.9639 CDF
02 kesä 2026	1 CDF = 0.0092 CZK	1 CZK = 108.5609 CDF
03 kesä 2026	1 CDF = 0.0091 CZK	1 CZK = 109.3499 CDF

Jul 2026

Päiväys	CDF-CZK	CZK-CDF
01 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.4137 CDF
02 heinä 2026	1 CDF = 0.0093 CZK	1 CZK = 107.1214 CDF
03 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2936 CDF
04 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2205 CDF
05 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2205 CDF
06 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.1787 CDF
07 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.3945 CDF
08 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 105.9651 CDF
09 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.5755 CDF
10 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.3158 CDF
11 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2648 CDF
12 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2648 CDF
13 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.3221 CDF
14 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.0672 CDF
15 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.4659 CDF
16 heinä 2026	1 CDF = 0.0093 CZK	1 CZK = 107.0175 CDF
17 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7452 CDF
18 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7513 CDF
19 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7513 CDF
20 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.855 CDF
21 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.8066 CDF
22 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.5466 CDF
23 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.4038 CDF
24 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.4319 CDF
25 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.4205 CDF
26 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.4205 CDF
27 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.5354 CDF
28 heinä 2026	1 CDF = 0.0094 CZK	1 CZK = 106.1668 CDF

CDF-CZK ja CZK-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset