> CDF-CVE ja CVE-CDF valuuttakurssit- 2026

CDF-CVE ja CVE-CDF valuuttakurssit- 2026

CDF-CVE ja CVE-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-CVE ja CVE-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CDF = 0,0421 CVE

1 CVE = 23,7405 CDF

1v 2v 3v

valuutasta CDF valuuttaan CVEvaluutasta CVE valuuttaan CDF

Jan 2026

Päiväys	CDF-CVE	CVE-CDF
01 tammi 2026	1 CDF = 0.0434 CVE	1 CVE = 23.0482 CDF
02 tammi 2026	1 CDF = 0.0434 CVE	1 CVE = 23.0222 CDF
03 tammi 2026	1 CDF = 0.0428 CVE	1 CVE = 23.3621 CDF
04 tammi 2026	1 CDF = 0.0428 CVE	1 CVE = 23.3621 CDF
05 tammi 2026	1 CDF = 0.043 CVE	1 CVE = 23.2647 CDF
06 tammi 2026	1 CDF = 0.0429 CVE	1 CVE = 23.3239 CDF
07 tammi 2026	1 CDF = 0.042 CVE	1 CVE = 23.7864 CDF
08 tammi 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7608 CDF
09 tammi 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9177 CDF
10 tammi 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7385 CDF
11 tammi 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7385 CDF
12 tammi 2026	1 CDF = 0.0418 CVE	1 CVE = 23.946 CDF
13 tammi 2026	1 CDF = 0.0435 CVE	1 CVE = 23.0136 CDF
14 tammi 2026	1 CDF = 0.0436 CVE	1 CVE = 22.9477 CDF
15 tammi 2026	1 CDF = 0.0431 CVE	1 CVE = 23.2109 CDF
16 tammi 2026	1 CDF = 0.043 CVE	1 CVE = 23.238 CDF
17 tammi 2026	1 CDF = 0.0437 CVE	1 CVE = 22.8921 CDF
18 tammi 2026	1 CDF = 0.0437 CVE	1 CVE = 22.8921 CDF
19 tammi 2026	1 CDF = 0.0436 CVE	1 CVE = 22.9454 CDF
20 tammi 2026	1 CDF = 0.0432 CVE	1 CVE = 23.1581 CDF
21 tammi 2026	1 CDF = 0.0437 CVE	1 CVE = 22.9072 CDF
22 tammi 2026	1 CDF = 0.0437 CVE	1 CVE = 22.8758 CDF
23 tammi 2026	1 CDF = 0.0431 CVE	1 CVE = 23.2089 CDF
24 tammi 2026	1 CDF = 0.0428 CVE	1 CVE = 23.3856 CDF
25 tammi 2026	1 CDF = 0.0428 CVE	1 CVE = 23.3856 CDF
26 tammi 2026	1 CDF = 0.0427 CVE	1 CVE = 23.4376 CDF
27 tammi 2026	1 CDF = 0.042 CVE	1 CVE = 23.8174 CDF
28 tammi 2026	1 CDF = 0.0411 CVE	1 CVE = 24.3249 CDF
29 tammi 2026	1 CDF = 0.0412 CVE	1 CVE = 24.2992 CDF
30 tammi 2026	1 CDF = 0.0409 CVE	1 CVE = 24.4599 CDF
31 tammi 2026	1 CDF = 0.0411 CVE	1 CVE = 24.3564 CDF

Feb 2026

Päiväys	CDF-CVE	CVE-CDF
01 helmi 2026	1 CDF = 0.0411 CVE	1 CVE = 24.3508 CDF
02 helmi 2026	1 CDF = 0.0411 CVE	1 CVE = 24.3462 CDF
03 helmi 2026	1 CDF = 0.0434 CVE	1 CVE = 23.0473 CDF
04 helmi 2026	1 CDF = 0.0424 CVE	1 CVE = 23.5771 CDF
05 helmi 2026	1 CDF = 0.042 CVE	1 CVE = 23.7914 CDF
06 helmi 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8435 CDF
07 helmi 2026	1 CDF = 0.0426 CVE	1 CVE = 23.4479 CDF
08 helmi 2026	1 CDF = 0.0424 CVE	1 CVE = 23.5922 CDF
09 helmi 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6964 CDF
10 helmi 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9196 CDF
11 helmi 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8625 CDF
12 helmi 2026	1 CDF = 0.0417 CVE	1 CVE = 23.9752 CDF
13 helmi 2026	1 CDF = 0.0415 CVE	1 CVE = 24.0905 CDF
14 helmi 2026	1 CDF = 0.0412 CVE	1 CVE = 24.2781 CDF
15 helmi 2026	1 CDF = 0.0412 CVE	1 CVE = 24.2781 CDF
16 helmi 2026	1 CDF = 0.0412 CVE	1 CVE = 24.2514 CDF
17 helmi 2026	1 CDF = 0.0413 CVE	1 CVE = 24.1945 CDF
18 helmi 2026	1 CDF = 0.0413 CVE	1 CVE = 24.2114 CDF
19 helmi 2026	1 CDF = 0.0412 CVE	1 CVE = 24.293 CDF
20 helmi 2026	1 CDF = 0.0413 CVE	1 CVE = 24.2211 CDF
21 helmi 2026	1 CDF = 0.041 CVE	1 CVE = 24.386 CDF
22 helmi 2026	1 CDF = 0.041 CVE	1 CVE = 24.386 CDF
23 helmi 2026	1 CDF = 0.041 CVE	1 CVE = 24.3624 CDF
24 helmi 2026	1 CDF = 0.0411 CVE	1 CVE = 24.3508 CDF
25 helmi 2026	1 CDF = 0.0439 CVE	1 CVE = 22.7588 CDF
26 helmi 2026	1 CDF = 0.0437 CVE	1 CVE = 22.8588 CDF
27 helmi 2026	1 CDF = 0.0433 CVE	1 CVE = 23.0733 CDF
28 helmi 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6894 CDF

Mar 2026

Päiväys	CDF-CVE	CVE-CDF
01 maalis 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6894 CDF
02 maalis 2026	1 CDF = 0.0426 CVE	1 CVE = 23.4904 CDF
03 maalis 2026	1 CDF = 0.0427 CVE	1 CVE = 23.411 CDF
04 maalis 2026	1 CDF = 0.042 CVE	1 CVE = 23.8153 CDF
05 maalis 2026	1 CDF = 0.042 CVE	1 CVE = 23.8018 CDF
06 maalis 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6952 CDF
07 maalis 2026	1 CDF = 0.0427 CVE	1 CVE = 23.4304 CDF
08 maalis 2026	1 CDF = 0.0427 CVE	1 CVE = 23.4304 CDF
09 maalis 2026	1 CDF = 0.0429 CVE	1 CVE = 23.3018 CDF
10 maalis 2026	1 CDF = 0.0439 CVE	1 CVE = 22.7809 CDF
11 maalis 2026	1 CDF = 0.0437 CVE	1 CVE = 22.8755 CDF
12 maalis 2026	1 CDF = 0.0439 CVE	1 CVE = 22.8026 CDF
13 maalis 2026	1 CDF = 0.0442 CVE	1 CVE = 22.6439 CDF
14 maalis 2026	1 CDF = 0.0426 CVE	1 CVE = 23.4768 CDF
15 maalis 2026	1 CDF = 0.0426 CVE	1 CVE = 23.4768 CDF
16 maalis 2026	1 CDF = 0.0425 CVE	1 CVE = 23.5022 CDF
17 maalis 2026	1 CDF = 0.0423 CVE	1 CVE = 23.6592 CDF
18 maalis 2026	1 CDF = 0.0422 CVE	1 CVE = 23.6833 CDF
19 maalis 2026	1 CDF = 0.0423 CVE	1 CVE = 23.6231 CDF
20 maalis 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8808 CDF
21 maalis 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9157 CDF
22 maalis 2026	1 CDF = 0.0418 CVE	1 CVE = 23.9157 CDF
23 maalis 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8797 CDF
24 maalis 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8846 CDF
25 maalis 2026	1 CDF = 0.0417 CVE	1 CVE = 23.9569 CDF
26 maalis 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8456 CDF
27 maalis 2026	1 CDF = 0.0419 CVE	1 CVE = 23.8501 CDF
28 maalis 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7452 CDF
29 maalis 2026	1 CDF = 0.0418 CVE	1 CVE = 23.8994 CDF
30 maalis 2026	1 CDF = 0.042 CVE	1 CVE = 23.785 CDF
31 maalis 2026	1 CDF = 0.0421 CVE	1 CVE = 23.7319 CDF

Apr 2026

Päiväys	CDF-CVE	CVE-CDF
01 huhti 2026	1 CDF = 0.0416 CVE	1 CVE = 24.0437 CDF
02 huhti 2026	1 CDF = 0.0417 CVE	1 CVE = 23.9574 CDF
03 huhti 2026	1 CDF = 0.0416 CVE	1 CVE = 24.0254 CDF
04 huhti 2026	1 CDF = 0.0416 CVE	1 CVE = 24.0103 CDF
05 huhti 2026	1 CDF = 0.0416 CVE	1 CVE = 24.0103 CDF
06 huhti 2026	1 CDF = 0.0416 CVE	1 CVE = 24.0104 CDF
07 huhti 2026	1 CDF = 0.0415 CVE	1 CVE = 24.0961 CDF
08 huhti 2026	1 CDF = 0.041 CVE	1 CVE = 24.3996 CDF
09 huhti 2026	1 CDF = 0.041 CVE	1 CVE = 24.3711 CDF
10 huhti 2026	1 CDF = 0.0409 CVE	1 CVE = 24.4405 CDF
11 huhti 2026	1 CDF = 0.0409 CVE	1 CVE = 24.4685 CDF
12 huhti 2026	1 CDF = 0.0409 CVE	1 CVE = 24.4685 CDF
13 huhti 2026	1 CDF = 0.041 CVE	1 CVE = 24.4022 CDF
14 huhti 2026	1 CDF = 0.0405 CVE	1 CVE = 24.7205 CDF
15 huhti 2026	1 CDF = 0.0405 CVE	1 CVE = 24.6736 CDF
16 huhti 2026	1 CDF = 0.0406 CVE	1 CVE = 24.638 CDF
17 huhti 2026	1 CDF = 0.0406 CVE	1 CVE = 24.6369 CDF

CDF-CVE ja CVE-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset