currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-CVE ja CVE-CDF valuuttakurssit- 2025

CDF-CVE ja CVE-CDF valuuttakurssit- 2025

CDF-CVE ja CVE-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-CVE ja CVE-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,0365 CVE
1 CVE = 27,382 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-CVECVE-CDF
01 tammi 2025 1 CDF = 0.0367 CVE 1 CVE = 27.212 CDF
02 tammi 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8905 CDF
03 tammi 2025 1 CDF = 0.0373 CVE 1 CVE = 26.7835 CDF
04 tammi 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8328 CDF
05 tammi 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8328 CDF
06 tammi 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0864 CDF
07 tammi 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0925 CDF
08 tammi 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7685 CDF
09 tammi 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8147 CDF
10 tammi 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8157 CDF
11 tammi 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6958 CDF
12 tammi 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6958 CDF
13 tammi 2025 1 CDF = 0.0377 CVE 1 CVE = 26.5279 CDF
14 tammi 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6591 CDF
15 tammi 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4888 CDF
16 tammi 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4214 CDF
17 tammi 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4875 CDF
18 tammi 2025 1 CDF = 0.0377 CVE 1 CVE = 26.4963 CDF
19 tammi 2025 1 CDF = 0.0377 CVE 1 CVE = 26.4963 CDF
20 tammi 2025 1 CDF = 0.0378 CVE 1 CVE = 26.4592 CDF
21 tammi 2025 1 CDF = 0.0376 CVE 1 CVE = 26.6188 CDF
22 tammi 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7621 CDF
23 tammi 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8271 CDF
24 tammi 2025 1 CDF = 0.037 CVE 1 CVE = 27.0564 CDF
25 tammi 2025 1 CDF = 0.0369 CVE 1 CVE = 27.1057 CDF
26 tammi 2025 1 CDF = 0.0369 CVE 1 CVE = 27.1057 CDF
27 tammi 2025 1 CDF = 0.0369 CVE 1 CVE = 27.125 CDF
28 tammi 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8713 CDF
29 tammi 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8533 CDF
30 tammi 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8272 CDF
31 tammi 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8569 CDF

Feb 2025

PäiväysCDF-CVECVE-CDF
01 helmi 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8569 CDF
02 helmi 2025 1 CDF = 0.0373 CVE 1 CVE = 26.812 CDF
03 helmi 2025 1 CDF = 0.0377 CVE 1 CVE = 26.5389 CDF
04 helmi 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6826 CDF
05 helmi 2025 1 CDF = 0.0372 CVE 1 CVE = 26.9093 CDF
06 helmi 2025 1 CDF = 0.0373 CVE 1 CVE = 26.8226 CDF
07 helmi 2025 1 CDF = 0.0373 CVE 1 CVE = 26.817 CDF
08 helmi 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7609 CDF
09 helmi 2025 1 CDF = 0.0374 CVE 1 CVE = 26.7609 CDF
10 helmi 2025 1 CDF = 0.0375 CVE 1 CVE = 26.6999 CDF
11 helmi 2025 1 CDF = 0.0372 CVE 1 CVE = 26.8732 CDF
12 helmi 2025 1 CDF = 0.037 CVE 1 CVE = 27.0192 CDF
13 helmi 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0705 CDF
14 helmi 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1883 CDF
15 helmi 2025 1 CDF = 0.0366 CVE 1 CVE = 27.2876 CDF
16 helmi 2025 1 CDF = 0.0366 CVE 1 CVE = 27.2876 CDF
17 helmi 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2433 CDF
18 helmi 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1738 CDF
19 helmi 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1446 CDF
20 helmi 2025 1 CDF = 0.0368 CVE 1 CVE = 27.1818 CDF
21 helmi 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2268 CDF
22 helmi 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2398 CDF
23 helmi 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2398 CDF
24 helmi 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2543 CDF
25 helmi 2025 1 CDF = 0.0366 CVE 1 CVE = 27.3423 CDF
26 helmi 2025 1 CDF = 0.0366 CVE 1 CVE = 27.3181 CDF
27 helmi 2025 1 CDF = 0.0367 CVE 1 CVE = 27.276 CDF
28 helmi 2025 1 CDF = 0.0369 CVE 1 CVE = 27.0809 CDF

Mar 2025

PäiväysCDF-CVECVE-CDF
01 maalis 2025 1 CDF = 0.0372 CVE 1 CVE = 26.9039 CDF
02 maalis 2025 1 CDF = 0.037 CVE 1 CVE = 27.0348 CDF
03 maalis 2025 1 CDF = 0.0367 CVE 1 CVE = 27.2619 CDF
04 maalis 2025 1 CDF = 0.0364 CVE 1 CVE = 27.4453 CDF
05 maalis 2025 1 CDF = 0.0359 CVE 1 CVE = 27.884 CDF
06 maalis 2025 1 CDF = 0.0355 CVE 1 CVE = 28.166 CDF
07 maalis 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2841 CDF
08 maalis 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2546 CDF
09 maalis 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2546 CDF
10 maalis 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2785 CDF
11 maalis 2025 1 CDF = 0.0352 CVE 1 CVE = 28.4352 CDF
12 maalis 2025 1 CDF = 0.0352 CVE 1 CVE = 28.403 CDF
13 maalis 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3193 CDF
14 maalis 2025 1 CDF = 0.0352 CVE 1 CVE = 28.4414 CDF
15 maalis 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4887 CDF
16 maalis 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4887 CDF
17 maalis 2025 1 CDF = 0.0352 CVE 1 CVE = 28.4265 CDF
18 maalis 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4671 CDF
19 maalis 2025 1 CDF = 0.0351 CVE 1 CVE = 28.4516 CDF
20 maalis 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2436 CDF
21 maalis 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2558 CDF
22 maalis 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3615 CDF
23 maalis 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3615 CDF
24 maalis 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2234 CDF
25 maalis 2025 1 CDF = 0.0354 CVE 1 CVE = 28.2188 CDF
26 maalis 2025 1 CDF = 0.0356 CVE 1 CVE = 28.0744 CDF
27 maalis 2025 1 CDF = 0.0356 CVE 1 CVE = 28.0972 CDF
28 maalis 2025 1 CDF = 0.0357 CVE 1 CVE = 28.0395 CDF
29 maalis 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3629 CDF
30 maalis 2025 1 CDF = 0.0353 CVE 1 CVE = 28.3629 CDF
31 maalis 2025 1 CDF = 0.0355 CVE 1 CVE = 28.1845 CDF

Apr 2025

PäiväysCDF-CVECVE-CDF
01 huhti 2025 1 CDF = 0.0356 CVE 1 CVE = 28.0925 CDF
02 huhti 2025 1 CDF = 0.0355 CVE 1 CVE = 28.1353 CDF
03 huhti 2025 1 CDF = 0.0348 CVE 1 CVE = 28.7754 CDF
04 huhti 2025 1 CDF = 0.0347 CVE 1 CVE = 28.8036 CDF
05 huhti 2025 1 CDF = 0.0347 CVE 1 CVE = 28.8437 CDF

CDF-CVE ja CVE-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats