currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-CUP ja CUP-CDF valuuttakurssit- 2026

CDF-CUP ja CUP-CDF valuuttakurssit- 2026

CDF-CUP ja CUP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-CUP ja CUP-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0118 CUP
1 CUP = 84,4849 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-CUPCUP-CDF
01 tammi 2026 1 CDF = 0.0122 CUP 1 CUP = 81.6981 CDF
02 tammi 2026 1 CDF = 0.0122 CUP 1 CUP = 81.6981 CDF
03 tammi 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
04 tammi 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
05 tammi 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
06 tammi 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
07 tammi 2026 1 CDF = 0.0118 CUP 1 CUP = 84.717 CDF
08 tammi 2026 1 CDF = 0.0118 CUP 1 CUP = 84.6981 CDF
09 tammi 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
10 tammi 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
11 tammi 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
12 tammi 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
13 tammi 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
14 tammi 2026 1 CDF = 0.0122 CUP 1 CUP = 81.9811 CDF
15 tammi 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
16 tammi 2026 1 CDF = 0.012 CUP 1 CUP = 83.2076 CDF
17 tammi 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
18 tammi 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
19 tammi 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
20 tammi 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
21 tammi 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3208 CDF
22 tammi 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3208 CDF
23 tammi 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2641 CDF
24 tammi 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2642 CDF
25 tammi 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2642 CDF
26 tammi 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2641 CDF
27 tammi 2026 1 CDF = 0.012 CUP 1 CUP = 83.2075 CDF
28 tammi 2026 1 CDF = 0.0118 CUP 1 CUP = 84.5283 CDF
29 tammi 2026 1 CDF = 0.0118 CUP 1 CUP = 84.5283 CDF
30 tammi 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1887 CDF
31 tammi 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF

Feb 2026

PäiväysCDF-CUPCUP-CDF
01 helmi 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
02 helmi 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
03 helmi 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3207 CDF
04 helmi 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
05 helmi 2026 1 CDF = 0.0119 CUP 1 CUP = 83.9623 CDF
06 helmi 2026 1 CDF = 0.0119 CUP 1 CUP = 84.1509 CDF
07 helmi 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
08 helmi 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
09 helmi 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
10 helmi 2026 1 CDF = 0.012 CUP 1 CUP = 83.5849 CDF
11 helmi 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF
12 helmi 2026 1 CDF = 0.0119 CUP 1 CUP = 83.9623 CDF
13 helmi 2026 1 CDF = 0.0118 CUP 1 CUP = 84.5283 CDF
14 helmi 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0944 CDF
15 helmi 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0944 CDF
16 helmi 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0943 CDF
17 helmi 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0943 CDF
18 helmi 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0943 CDF
19 helmi 2026 1 CDF = 0.0116 CUP 1 CUP = 85.849 CDF
20 helmi 2026 1 CDF = 0.0117 CUP 1 CUP = 85.6604 CDF
21 helmi 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0378 CDF
22 helmi 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0378 CDF
23 helmi 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0377 CDF
24 helmi 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0377 CDF
25 helmi 2026 1 CDF = 0.0124 CUP 1 CUP = 80.3773 CDF
26 helmi 2026 1 CDF = 0.0124 CUP 1 CUP = 80.566 CDF
27 helmi 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3208 CDF
28 helmi 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF

Mar 2026

PäiväysCDF-CUPCUP-CDF
01 maalis 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF
02 maalis 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF
03 maalis 2026 1 CDF = 0.0119 CUP 1 CUP = 83.9623 CDF
04 maalis 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0944 CDF
05 maalis 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
06 maalis 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
07 maalis 2026 1 CDF = 0.0119 CUP 1 CUP = 83.8681 CDF
08 maalis 2026 1 CDF = 0.0119 CUP 1 CUP = 83.8681 CDF
09 maalis 2026 1 CDF = 0.0119 CUP 1 CUP = 83.8678 CDF
10 maalis 2026 1 CDF = 0.0123 CUP 1 CUP = 81.5094 CDF
11 maalis 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
12 maalis 2026 1 CDF = 0.0122 CUP 1 CUP = 82.1887 CDF
13 maalis 2026 1 CDF = 0.0122 CUP 1 CUP = 82.1887 CDF
14 maalis 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1698 CDF
15 maalis 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1698 CDF
16 maalis 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1698 CDF
17 maalis 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
18 maalis 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
19 maalis 2026 1 CDF = 0.0117 CUP 1 CUP = 85.6604 CDF
20 maalis 2026 1 CDF = 0.0116 CUP 1 CUP = 85.8491 CDF
21 maalis 2026 1 CDF = 0.0116 CUP 1 CUP = 85.8491 CDF
22 maalis 2026 1 CDF = 0.0116 CUP 1 CUP = 85.8491 CDF
23 maalis 2026 1 CDF = 0.0116 CUP 1 CUP = 85.849 CDF
24 maalis 2026 1 CDF = 0.0117 CUP 1 CUP = 85.7736 CDF
25 maalis 2026 1 CDF = 0.0116 CUP 1 CUP = 85.9432 CDF
26 maalis 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0377 CDF
27 maalis 2026 1 CDF = 0.0116 CUP 1 CUP = 86.2453 CDF
28 maalis 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1322 CDF
29 maalis 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1322 CDF
30 maalis 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1323 CDF
31 maalis 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1322 CDF

Apr 2026

PäiväysCDF-CUPCUP-CDF
01 huhti 2026 1 CDF = 0.0116 CUP 1 CUP = 86.2264 CDF
02 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 86.6038 CDF
03 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 86.6415 CDF
04 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
05 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
06 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
07 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
08 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
09 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 86.8302 CDF
10 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7924 CDF
11 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
12 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
13 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7924 CDF
14 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
15 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
16 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
17 huhti 2026 1 CDF = 0.0115 CUP 1 CUP = 87.0189 CDF

CDF-CUP ja CUP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats