currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-COP ja COP-CDF valuuttakurssit- 2026

CDF-COP ja COP-CDF valuuttakurssit- 2026

CDF-COP ja COP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-COP ja COP-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 1,6084 COP
1 COP = 0,6217 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-COPCOP-CDF
01 tammi 2026 1 CDF = 1.7413 COP 1 COP = 0.5743 CDF
02 tammi 2026 1 CDF = 1.743 COP 1 COP = 0.5737 CDF
03 tammi 2026 1 CDF = 1.7158 COP 1 COP = 0.5828 CDF
04 tammi 2026 1 CDF = 1.7158 COP 1 COP = 0.5828 CDF
05 tammi 2026 1 CDF = 1.7191 COP 1 COP = 0.5817 CDF
06 tammi 2026 1 CDF = 1.7138 COP 1 COP = 0.5835 CDF
07 tammi 2026 1 CDF = 1.6563 COP 1 COP = 0.6037 CDF
08 tammi 2026 1 CDF = 1.6698 COP 1 COP = 0.5989 CDF
09 tammi 2026 1 CDF = 1.6373 COP 1 COP = 0.6107 CDF
10 tammi 2026 1 CDF = 1.6429 COP 1 COP = 0.6087 CDF
11 tammi 2026 1 CDF = 1.6429 COP 1 COP = 0.6087 CDF
12 tammi 2026 1 CDF = 1.6435 COP 1 COP = 0.6084 CDF
13 tammi 2026 1 CDF = 1.7064 COP 1 COP = 0.586 CDF
14 tammi 2026 1 CDF = 1.6801 COP 1 COP = 0.5952 CDF
15 tammi 2026 1 CDF = 1.671 COP 1 COP = 0.5984 CDF
16 tammi 2026 1 CDF = 1.6724 COP 1 COP = 0.5979 CDF
17 tammi 2026 1 CDF = 1.6967 COP 1 COP = 0.5894 CDF
18 tammi 2026 1 CDF = 1.6967 COP 1 COP = 0.5894 CDF
19 tammi 2026 1 CDF = 1.6986 COP 1 COP = 0.5887 CDF
20 tammi 2026 1 CDF = 1.6811 COP 1 COP = 0.5948 CDF
21 tammi 2026 1 CDF = 1.7039 COP 1 COP = 0.5869 CDF
22 tammi 2026 1 CDF = 1.7053 COP 1 COP = 0.5864 CDF
23 tammi 2026 1 CDF = 1.653 COP 1 COP = 0.605 CDF
24 tammi 2026 1 CDF = 1.6403 COP 1 COP = 0.6097 CDF
25 tammi 2026 1 CDF = 1.6403 COP 1 COP = 0.6097 CDF
26 tammi 2026 1 CDF = 1.672 COP 1 COP = 0.5981 CDF
27 tammi 2026 1 CDF = 1.6714 COP 1 COP = 0.5983 CDF
28 tammi 2026 1 CDF = 1.623 COP 1 COP = 0.6161 CDF
29 tammi 2026 1 CDF = 1.6386 COP 1 COP = 0.6103 CDF
30 tammi 2026 1 CDF = 1.6158 COP 1 COP = 0.6189 CDF
31 tammi 2026 1 CDF = 1.622 COP 1 COP = 0.6165 CDF

Feb 2026

PäiväysCDF-COPCOP-CDF
01 helmi 2026 1 CDF = 1.6202 COP 1 COP = 0.6172 CDF
02 helmi 2026 1 CDF = 1.6249 COP 1 COP = 0.6154 CDF
03 helmi 2026 1 CDF = 1.684 COP 1 COP = 0.5938 CDF
04 helmi 2026 1 CDF = 1.6492 COP 1 COP = 0.6063 CDF
05 helmi 2026 1 CDF = 1.6388 COP 1 COP = 0.6102 CDF
06 helmi 2026 1 CDF = 1.6611 COP 1 COP = 0.602 CDF
07 helmi 2026 1 CDF = 1.6748 COP 1 COP = 0.5971 CDF
08 helmi 2026 1 CDF = 1.6816 COP 1 COP = 0.5947 CDF
09 helmi 2026 1 CDF = 1.676 COP 1 COP = 0.5966 CDF
10 helmi 2026 1 CDF = 1.6586 COP 1 COP = 0.6029 CDF
11 helmi 2026 1 CDF = 1.6595 COP 1 COP = 0.6026 CDF
12 helmi 2026 1 CDF = 1.6505 COP 1 COP = 0.6059 CDF
13 helmi 2026 1 CDF = 1.6381 COP 1 COP = 0.6104 CDF
14 helmi 2026 1 CDF = 1.6233 COP 1 COP = 0.616 CDF
15 helmi 2026 1 CDF = 1.6233 COP 1 COP = 0.616 CDF
16 helmi 2026 1 CDF = 1.6257 COP 1 COP = 0.6151 CDF
17 helmi 2026 1 CDF = 1.6258 COP 1 COP = 0.6151 CDF
18 helmi 2026 1 CDF = 1.624 COP 1 COP = 0.6158 CDF
19 helmi 2026 1 CDF = 1.6186 COP 1 COP = 0.6178 CDF
20 helmi 2026 1 CDF = 1.6301 COP 1 COP = 0.6135 CDF
21 helmi 2026 1 CDF = 1.6183 COP 1 COP = 0.6179 CDF
22 helmi 2026 1 CDF = 1.6183 COP 1 COP = 0.6179 CDF
23 helmi 2026 1 CDF = 1.6217 COP 1 COP = 0.6166 CDF
24 helmi 2026 1 CDF = 1.6195 COP 1 COP = 0.6175 CDF
25 helmi 2026 1 CDF = 1.7426 COP 1 COP = 0.5738 CDF
26 helmi 2026 1 CDF = 1.7472 COP 1 COP = 0.5723 CDF
27 helmi 2026 1 CDF = 1.7475 COP 1 COP = 0.5723 CDF
28 helmi 2026 1 CDF = 1.7008 COP 1 COP = 0.5879 CDF

Mar 2026

PäiväysCDF-COPCOP-CDF
01 maalis 2026 1 CDF = 1.7008 COP 1 COP = 0.5879 CDF
02 maalis 2026 1 CDF = 1.7044 COP 1 COP = 0.5867 CDF
03 maalis 2026 1 CDF = 1.6934 COP 1 COP = 0.5905 CDF
04 maalis 2026 1 CDF = 1.6873 COP 1 COP = 0.5927 CDF
05 maalis 2026 1 CDF = 1.6655 COP 1 COP = 0.6004 CDF
06 maalis 2026 1 CDF = 1.6774 COP 1 COP = 0.5962 CDF
07 maalis 2026 1 CDF = 1.6895 COP 1 COP = 0.5919 CDF
08 maalis 2026 1 CDF = 1.6895 COP 1 COP = 0.5919 CDF
09 maalis 2026 1 CDF = 1.6888 COP 1 COP = 0.5921 CDF
10 maalis 2026 1 CDF = 1.7425 COP 1 COP = 0.5739 CDF
11 maalis 2026 1 CDF = 1.7062 COP 1 COP = 0.5861 CDF
12 maalis 2026 1 CDF = 1.7011 COP 1 COP = 0.5878 CDF
13 maalis 2026 1 CDF = 1.6999 COP 1 COP = 0.5883 CDF
14 maalis 2026 1 CDF = 1.6315 COP 1 COP = 0.6129 CDF
15 maalis 2026 1 CDF = 1.6315 COP 1 COP = 0.6129 CDF
16 maalis 2026 1 CDF = 1.6366 COP 1 COP = 0.611 CDF
17 maalis 2026 1 CDF = 1.6354 COP 1 COP = 0.6115 CDF
18 maalis 2026 1 CDF = 1.6335 COP 1 COP = 0.6122 CDF
19 maalis 2026 1 CDF = 1.6388 COP 1 COP = 0.6102 CDF
20 maalis 2026 1 CDF = 1.6235 COP 1 COP = 0.6159 CDF
21 maalis 2026 1 CDF = 1.6129 COP 1 COP = 0.62 CDF
22 maalis 2026 1 CDF = 1.6129 COP 1 COP = 0.62 CDF
23 maalis 2026 1 CDF = 1.6311 COP 1 COP = 0.6131 CDF
24 maalis 2026 1 CDF = 1.6333 COP 1 COP = 0.6123 CDF
25 maalis 2026 1 CDF = 1.6259 COP 1 COP = 0.615 CDF
26 maalis 2026 1 CDF = 1.6234 COP 1 COP = 0.616 CDF
27 maalis 2026 1 CDF = 1.6143 COP 1 COP = 0.6195 CDF
28 maalis 2026 1 CDF = 1.6124 COP 1 COP = 0.6202 CDF
29 maalis 2026 1 CDF = 1.6048 COP 1 COP = 0.6231 CDF
30 maalis 2026 1 CDF = 1.6086 COP 1 COP = 0.6216 CDF
31 maalis 2026 1 CDF = 1.612 COP 1 COP = 0.6203 CDF

Apr 2026

PäiväysCDF-COPCOP-CDF
01 huhti 2026 1 CDF = 1.6122 COP 1 COP = 0.6203 CDF
02 huhti 2026 1 CDF = 1.6004 COP 1 COP = 0.6248 CDF
03 huhti 2026 1 CDF = 1.5951 COP 1 COP = 0.6269 CDF
04 huhti 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
05 huhti 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
06 huhti 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
07 huhti 2026 1 CDF = 1.6011 COP 1 COP = 0.6246 CDF
08 huhti 2026 1 CDF = 1.6048 COP 1 COP = 0.6231 CDF
09 huhti 2026 1 CDF = 1.5862 COP 1 COP = 0.6304 CDF
10 huhti 2026 1 CDF = 1.5891 COP 1 COP = 0.6293 CDF
11 huhti 2026 1 CDF = 1.5811 COP 1 COP = 0.6325 CDF
12 huhti 2026 1 CDF = 1.5811 COP 1 COP = 0.6325 CDF
13 huhti 2026 1 CDF = 1.5858 COP 1 COP = 0.6306 CDF
14 huhti 2026 1 CDF = 1.5528 COP 1 COP = 0.644 CDF
15 huhti 2026 1 CDF = 1.5555 COP 1 COP = 0.6429 CDF
16 huhti 2026 1 CDF = 1.5698 COP 1 COP = 0.637 CDF
17 huhti 2026 1 CDF = 1.5678 COP 1 COP = 0.6378 CDF
18 huhti 2026 1 CDF = 1.5637 COP 1 COP = 0.6395 CDF
19 huhti 2026 1 CDF = 1.5611 COP 1 COP = 0.6406 CDF
20 huhti 2026 1 CDF = 1.558 COP 1 COP = 0.6418 CDF
21 huhti 2026 1 CDF = 1.5491 COP 1 COP = 0.6455 CDF
22 huhti 2026 1 CDF = 1.5503 COP 1 COP = 0.6451 CDF
23 huhti 2026 1 CDF = 1.5454 COP 1 COP = 0.6471 CDF
24 huhti 2026 1 CDF = 1.5421 COP 1 COP = 0.6485 CDF
25 huhti 2026 1 CDF = 1.5396 COP 1 COP = 0.6495 CDF
26 huhti 2026 1 CDF = 1.5353 COP 1 COP = 0.6513 CDF
27 huhti 2026 1 CDF = 1.5354 COP 1 COP = 0.6513 CDF
28 huhti 2026 1 CDF = 1.5568 COP 1 COP = 0.6423 CDF
29 huhti 2026 1 CDF = 1.5548 COP 1 COP = 0.6432 CDF
30 huhti 2026 1 CDF = 1.5672 COP 1 COP = 0.6381 CDF

May 2026

PäiväysCDF-COPCOP-CDF
01 touko 2026 1 CDF = 1.5761 COP 1 COP = 0.6345 CDF
02 touko 2026 1 CDF = 1.5765 COP 1 COP = 0.6343 CDF
03 touko 2026 1 CDF = 1.5765 COP 1 COP = 0.6343 CDF
04 touko 2026 1 CDF = 1.5764 COP 1 COP = 0.6344 CDF
05 touko 2026 1 CDF = 1.6099 COP 1 COP = 0.6212 CDF
06 touko 2026 1 CDF = 1.6053 COP 1 COP = 0.6229 CDF
07 touko 2026 1 CDF = 1.6024 COP 1 COP = 0.624 CDF
08 touko 2026 1 CDF = 1.6144 COP 1 COP = 0.6194 CDF
09 touko 2026 1 CDF = 1.6455 COP 1 COP = 0.6077 CDF
10 touko 2026 1 CDF = 1.6455 COP 1 COP = 0.6077 CDF
11 touko 2026 1 CDF = 1.653 COP 1 COP = 0.605 CDF
12 touko 2026 1 CDF = 1.7012 COP 1 COP = 0.5878 CDF
13 touko 2026 1 CDF = 1.7025 COP 1 COP = 0.5874 CDF
14 touko 2026 1 CDF = 1.6924 COP 1 COP = 0.5909 CDF
15 touko 2026 1 CDF = 1.6883 COP 1 COP = 0.5923 CDF
16 touko 2026 1 CDF = 1.6863 COP 1 COP = 0.593 CDF
17 touko 2026 1 CDF = 1.6863 COP 1 COP = 0.593 CDF
18 touko 2026 1 CDF = 1.6911 COP 1 COP = 0.5913 CDF
19 touko 2026 1 CDF = 1.6886 COP 1 COP = 0.5922 CDF
20 touko 2026 1 CDF = 1.6846 COP 1 COP = 0.5936 CDF
21 touko 2026 1 CDF = 1.6535 COP 1 COP = 0.6048 CDF
22 touko 2026 1 CDF = 1.6411 COP 1 COP = 0.6093 CDF
23 touko 2026 1 CDF = 1.632 COP 1 COP = 0.6128 CDF
24 touko 2026 1 CDF = 1.632 COP 1 COP = 0.6128 CDF
25 touko 2026 1 CDF = 1.631 COP 1 COP = 0.6131 CDF
26 touko 2026 1 CDF = 1.6141 COP 1 COP = 0.6195 CDF
27 touko 2026 1 CDF = 1.6471 COP 1 COP = 0.6071 CDF
28 touko 2026 1 CDF = 1.61 COP 1 COP = 0.6211 CDF
29 touko 2026 1 CDF = 1.6068 COP 1 COP = 0.6223 CDF
30 touko 2026 1 CDF = 1.6255 COP 1 COP = 0.6152 CDF
31 touko 2026 1 CDF = 1.6255 COP 1 COP = 0.6152 CDF

Jun 2026

PäiväysCDF-COPCOP-CDF
01 kesä 2026 1 CDF = 1.6286 COP 1 COP = 0.614 CDF
02 kesä 2026 1 CDF = 1.5778 COP 1 COP = 0.6338 CDF
03 kesä 2026 1 CDF = 1.5749 COP 1 COP = 0.635 CDF

Jul 2026

PäiväysCDF-COPCOP-CDF
01 heinä 2026 1 CDF = 1.509 COP 1 COP = 0.6627 CDF
02 heinä 2026 1 CDF = 1.4895 COP 1 COP = 0.6714 CDF
03 heinä 2026 1 CDF = 1.5004 COP 1 COP = 0.6665 CDF
04 heinä 2026 1 CDF = 1.4976 COP 1 COP = 0.6677 CDF
05 heinä 2026 1 CDF = 1.4976 COP 1 COP = 0.6677 CDF
06 heinä 2026 1 CDF = 1.49 COP 1 COP = 0.6711 CDF
07 heinä 2026 1 CDF = 1.4881 COP 1 COP = 0.672 CDF
08 heinä 2026 1 CDF = 1.4789 COP 1 COP = 0.6762 CDF
09 heinä 2026 1 CDF = 1.479 COP 1 COP = 0.6761 CDF
10 heinä 2026 1 CDF = 1.4637 COP 1 COP = 0.6832 CDF
11 heinä 2026 1 CDF = 1.4409 COP 1 COP = 0.694 CDF
12 heinä 2026 1 CDF = 1.4591 COP 1 COP = 0.6854 CDF
13 heinä 2026 1 CDF = 1.4354 COP 1 COP = 0.6967 CDF
14 heinä 2026 1 CDF = 1.4364 COP 1 COP = 0.6962 CDF
15 heinä 2026 1 CDF = 1.443 COP 1 COP = 0.693 CDF
16 heinä 2026 1 CDF = 1.4306 COP 1 COP = 0.699 CDF
17 heinä 2026 1 CDF = 1.4349 COP 1 COP = 0.6969 CDF
18 heinä 2026 1 CDF = 1.4265 COP 1 COP = 0.701 CDF
19 heinä 2026 1 CDF = 1.4265 COP 1 COP = 0.701 CDF
20 heinä 2026 1 CDF = 1.4446 COP 1 COP = 0.6922 CDF
21 heinä 2026 1 CDF = 1.4413 COP 1 COP = 0.6938 CDF
22 heinä 2026 1 CDF = 1.4302 COP 1 COP = 0.6992 CDF
23 heinä 2026 1 CDF = 1.4238 COP 1 COP = 0.7024 CDF
24 heinä 2026 1 CDF = 1.4237 COP 1 COP = 0.7024 CDF
25 heinä 2026 1 CDF = 1.4164 COP 1 COP = 0.706 CDF
26 heinä 2026 1 CDF = 1.4164 COP 1 COP = 0.706 CDF
27 heinä 2026 1 CDF = 1.4245 COP 1 COP = 0.702 CDF
28 heinä 2026 1 CDF = 1.4186 COP 1 COP = 0.7049 CDF

CDF-COP ja COP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats