currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-COP ja COP-CDF valuuttakurssit- 2026

CDF-COP ja COP-CDF valuuttakurssit- 2026

CDF-COP ja COP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-COP ja COP-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 1,6483 COP
1 COP = 0,6067 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-COPCOP-CDF
01 tammi 2026 1 CDF = 1.7413 COP 1 COP = 0.5743 CDF
02 tammi 2026 1 CDF = 1.743 COP 1 COP = 0.5737 CDF
03 tammi 2026 1 CDF = 1.7158 COP 1 COP = 0.5828 CDF
04 tammi 2026 1 CDF = 1.7158 COP 1 COP = 0.5828 CDF
05 tammi 2026 1 CDF = 1.7191 COP 1 COP = 0.5817 CDF
06 tammi 2026 1 CDF = 1.7138 COP 1 COP = 0.5835 CDF
07 tammi 2026 1 CDF = 1.6563 COP 1 COP = 0.6037 CDF
08 tammi 2026 1 CDF = 1.6698 COP 1 COP = 0.5989 CDF
09 tammi 2026 1 CDF = 1.6373 COP 1 COP = 0.6107 CDF
10 tammi 2026 1 CDF = 1.6429 COP 1 COP = 0.6087 CDF
11 tammi 2026 1 CDF = 1.6429 COP 1 COP = 0.6087 CDF
12 tammi 2026 1 CDF = 1.6435 COP 1 COP = 0.6084 CDF
13 tammi 2026 1 CDF = 1.7064 COP 1 COP = 0.586 CDF
14 tammi 2026 1 CDF = 1.6801 COP 1 COP = 0.5952 CDF
15 tammi 2026 1 CDF = 1.671 COP 1 COP = 0.5984 CDF
16 tammi 2026 1 CDF = 1.6724 COP 1 COP = 0.5979 CDF
17 tammi 2026 1 CDF = 1.6967 COP 1 COP = 0.5894 CDF
18 tammi 2026 1 CDF = 1.6967 COP 1 COP = 0.5894 CDF
19 tammi 2026 1 CDF = 1.6986 COP 1 COP = 0.5887 CDF
20 tammi 2026 1 CDF = 1.6811 COP 1 COP = 0.5948 CDF
21 tammi 2026 1 CDF = 1.7039 COP 1 COP = 0.5869 CDF
22 tammi 2026 1 CDF = 1.7053 COP 1 COP = 0.5864 CDF
23 tammi 2026 1 CDF = 1.653 COP 1 COP = 0.605 CDF
24 tammi 2026 1 CDF = 1.6403 COP 1 COP = 0.6097 CDF
25 tammi 2026 1 CDF = 1.6403 COP 1 COP = 0.6097 CDF
26 tammi 2026 1 CDF = 1.672 COP 1 COP = 0.5981 CDF
27 tammi 2026 1 CDF = 1.6714 COP 1 COP = 0.5983 CDF
28 tammi 2026 1 CDF = 1.623 COP 1 COP = 0.6161 CDF
29 tammi 2026 1 CDF = 1.6386 COP 1 COP = 0.6103 CDF
30 tammi 2026 1 CDF = 1.6158 COP 1 COP = 0.6189 CDF
31 tammi 2026 1 CDF = 1.622 COP 1 COP = 0.6165 CDF

Feb 2026

PäiväysCDF-COPCOP-CDF
01 helmi 2026 1 CDF = 1.6202 COP 1 COP = 0.6172 CDF
02 helmi 2026 1 CDF = 1.6249 COP 1 COP = 0.6154 CDF
03 helmi 2026 1 CDF = 1.684 COP 1 COP = 0.5938 CDF
04 helmi 2026 1 CDF = 1.6492 COP 1 COP = 0.6063 CDF
05 helmi 2026 1 CDF = 1.6388 COP 1 COP = 0.6102 CDF
06 helmi 2026 1 CDF = 1.6611 COP 1 COP = 0.602 CDF
07 helmi 2026 1 CDF = 1.6748 COP 1 COP = 0.5971 CDF
08 helmi 2026 1 CDF = 1.6816 COP 1 COP = 0.5947 CDF
09 helmi 2026 1 CDF = 1.676 COP 1 COP = 0.5966 CDF
10 helmi 2026 1 CDF = 1.6586 COP 1 COP = 0.6029 CDF
11 helmi 2026 1 CDF = 1.6595 COP 1 COP = 0.6026 CDF
12 helmi 2026 1 CDF = 1.6505 COP 1 COP = 0.6059 CDF
13 helmi 2026 1 CDF = 1.6381 COP 1 COP = 0.6104 CDF
14 helmi 2026 1 CDF = 1.6233 COP 1 COP = 0.616 CDF
15 helmi 2026 1 CDF = 1.6233 COP 1 COP = 0.616 CDF
16 helmi 2026 1 CDF = 1.6257 COP 1 COP = 0.6151 CDF
17 helmi 2026 1 CDF = 1.6258 COP 1 COP = 0.6151 CDF
18 helmi 2026 1 CDF = 1.624 COP 1 COP = 0.6158 CDF
19 helmi 2026 1 CDF = 1.6186 COP 1 COP = 0.6178 CDF
20 helmi 2026 1 CDF = 1.6301 COP 1 COP = 0.6135 CDF
21 helmi 2026 1 CDF = 1.6183 COP 1 COP = 0.6179 CDF
22 helmi 2026 1 CDF = 1.6183 COP 1 COP = 0.6179 CDF
23 helmi 2026 1 CDF = 1.6217 COP 1 COP = 0.6166 CDF
24 helmi 2026 1 CDF = 1.6195 COP 1 COP = 0.6175 CDF
25 helmi 2026 1 CDF = 1.7426 COP 1 COP = 0.5738 CDF
26 helmi 2026 1 CDF = 1.7472 COP 1 COP = 0.5723 CDF
27 helmi 2026 1 CDF = 1.7475 COP 1 COP = 0.5723 CDF
28 helmi 2026 1 CDF = 1.7008 COP 1 COP = 0.5879 CDF

Mar 2026

PäiväysCDF-COPCOP-CDF
01 maalis 2026 1 CDF = 1.7008 COP 1 COP = 0.5879 CDF
02 maalis 2026 1 CDF = 1.7044 COP 1 COP = 0.5867 CDF
03 maalis 2026 1 CDF = 1.6934 COP 1 COP = 0.5905 CDF
04 maalis 2026 1 CDF = 1.6873 COP 1 COP = 0.5927 CDF
05 maalis 2026 1 CDF = 1.6655 COP 1 COP = 0.6004 CDF
06 maalis 2026 1 CDF = 1.6774 COP 1 COP = 0.5962 CDF
07 maalis 2026 1 CDF = 1.6895 COP 1 COP = 0.5919 CDF
08 maalis 2026 1 CDF = 1.6895 COP 1 COP = 0.5919 CDF
09 maalis 2026 1 CDF = 1.6888 COP 1 COP = 0.5921 CDF
10 maalis 2026 1 CDF = 1.7425 COP 1 COP = 0.5739 CDF
11 maalis 2026 1 CDF = 1.7062 COP 1 COP = 0.5861 CDF
12 maalis 2026 1 CDF = 1.7011 COP 1 COP = 0.5878 CDF
13 maalis 2026 1 CDF = 1.6999 COP 1 COP = 0.5883 CDF
14 maalis 2026 1 CDF = 1.6315 COP 1 COP = 0.6129 CDF
15 maalis 2026 1 CDF = 1.6315 COP 1 COP = 0.6129 CDF
16 maalis 2026 1 CDF = 1.6366 COP 1 COP = 0.611 CDF
17 maalis 2026 1 CDF = 1.6354 COP 1 COP = 0.6115 CDF
18 maalis 2026 1 CDF = 1.6335 COP 1 COP = 0.6122 CDF
19 maalis 2026 1 CDF = 1.6388 COP 1 COP = 0.6102 CDF
20 maalis 2026 1 CDF = 1.6235 COP 1 COP = 0.6159 CDF
21 maalis 2026 1 CDF = 1.6129 COP 1 COP = 0.62 CDF
22 maalis 2026 1 CDF = 1.6129 COP 1 COP = 0.62 CDF
23 maalis 2026 1 CDF = 1.6311 COP 1 COP = 0.6131 CDF
24 maalis 2026 1 CDF = 1.6333 COP 1 COP = 0.6123 CDF
25 maalis 2026 1 CDF = 1.6259 COP 1 COP = 0.615 CDF
26 maalis 2026 1 CDF = 1.6234 COP 1 COP = 0.616 CDF
27 maalis 2026 1 CDF = 1.6143 COP 1 COP = 0.6195 CDF
28 maalis 2026 1 CDF = 1.6124 COP 1 COP = 0.6202 CDF
29 maalis 2026 1 CDF = 1.6048 COP 1 COP = 0.6231 CDF
30 maalis 2026 1 CDF = 1.6086 COP 1 COP = 0.6216 CDF
31 maalis 2026 1 CDF = 1.612 COP 1 COP = 0.6203 CDF

Apr 2026

PäiväysCDF-COPCOP-CDF
01 huhti 2026 1 CDF = 1.6122 COP 1 COP = 0.6203 CDF
02 huhti 2026 1 CDF = 1.6004 COP 1 COP = 0.6248 CDF
03 huhti 2026 1 CDF = 1.5951 COP 1 COP = 0.6269 CDF
04 huhti 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
05 huhti 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
06 huhti 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
07 huhti 2026 1 CDF = 1.6011 COP 1 COP = 0.6246 CDF
08 huhti 2026 1 CDF = 1.6048 COP 1 COP = 0.6231 CDF
09 huhti 2026 1 CDF = 1.5862 COP 1 COP = 0.6304 CDF
10 huhti 2026 1 CDF = 1.5891 COP 1 COP = 0.6293 CDF
11 huhti 2026 1 CDF = 1.5811 COP 1 COP = 0.6325 CDF
12 huhti 2026 1 CDF = 1.5811 COP 1 COP = 0.6325 CDF
13 huhti 2026 1 CDF = 1.5858 COP 1 COP = 0.6306 CDF
14 huhti 2026 1 CDF = 1.5528 COP 1 COP = 0.644 CDF
15 huhti 2026 1 CDF = 1.5555 COP 1 COP = 0.6429 CDF
16 huhti 2026 1 CDF = 1.5698 COP 1 COP = 0.637 CDF
17 huhti 2026 1 CDF = 1.5678 COP 1 COP = 0.6378 CDF

CDF-COP ja COP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats