> CDF-COP ja COP-CDF valuuttakurssit- 2025

CDF-COP ja COP-CDF valuuttakurssit- 2025

CDF-COP ja COP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-COP ja COP-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 1,4675 COP

1 COP = 0,6814 CDF

1v 2v 3v

valuutasta CDF valuuttaan COPvaluutasta COP valuuttaan CDF

Jan 2025

Päiväys	CDF-COP	COP-CDF
01 tammi 2025	1 CDF = 1.5348 COP	1 COP = 0.6515 CDF
02 tammi 2025	1 CDF = 1.535 COP	1 COP = 0.6515 CDF
03 tammi 2025	1 CDF = 1.5283 COP	1 COP = 0.6543 CDF
04 tammi 2025	1 CDF = 1.5228 COP	1 COP = 0.6567 CDF
05 tammi 2025	1 CDF = 1.5228 COP	1 COP = 0.6567 CDF
06 tammi 2025	1 CDF = 1.5154 COP	1 COP = 0.6599 CDF
07 tammi 2025	1 CDF = 1.5122 COP	1 COP = 0.6613 CDF
08 tammi 2025	1 CDF = 1.5112 COP	1 COP = 0.6617 CDF
09 tammi 2025	1 CDF = 1.5073 COP	1 COP = 0.6634 CDF
10 tammi 2025	1 CDF = 1.5095 COP	1 COP = 0.6625 CDF
11 tammi 2025	1 CDF = 1.5153 COP	1 COP = 0.6599 CDF
12 tammi 2025	1 CDF = 1.5153 COP	1 COP = 0.6599 CDF
13 tammi 2025	1 CDF = 1.5153 COP	1 COP = 0.6599 CDF
14 tammi 2025	1 CDF = 1.5005 COP	1 COP = 0.6664 CDF
15 tammi 2025	1 CDF = 1.512 COP	1 COP = 0.6614 CDF
16 tammi 2025	1 CDF = 1.5189 COP	1 COP = 0.6584 CDF
17 tammi 2025	1 CDF = 1.5335 COP	1 COP = 0.6521 CDF
18 tammi 2025	1 CDF = 1.533 COP	1 COP = 0.6523 CDF
19 tammi 2025	1 CDF = 1.533 COP	1 COP = 0.6523 CDF
20 tammi 2025	1 CDF = 1.5319 COP	1 COP = 0.6528 CDF
21 tammi 2025	1 CDF = 1.5197 COP	1 COP = 0.658 CDF
22 tammi 2025	1 CDF = 1.5204 COP	1 COP = 0.6577 CDF
23 tammi 2025	1 CDF = 1.4977 COP	1 COP = 0.6677 CDF
24 tammi 2025	1 CDF = 1.485 COP	1 COP = 0.6734 CDF
25 tammi 2025	1 CDF = 1.4842 COP	1 COP = 0.6737 CDF
26 tammi 2025	1 CDF = 1.4842 COP	1 COP = 0.6737 CDF
27 tammi 2025	1 CDF = 1.4842 COP	1 COP = 0.6737 CDF
28 tammi 2025	1 CDF = 1.4763 COP	1 COP = 0.6774 CDF
29 tammi 2025	1 CDF = 1.4809 COP	1 COP = 0.6752 CDF
30 tammi 2025	1 CDF = 1.4656 COP	1 COP = 0.6823 CDF
31 tammi 2025	1 CDF = 1.4587 COP	1 COP = 0.6855 CDF

Feb 2025

Päiväys	CDF-COP	COP-CDF
01 helmi 2025	1 CDF = 1.4739 COP	1 COP = 0.6785 CDF
02 helmi 2025	1 CDF = 1.4577 COP	1 COP = 0.686 CDF
03 helmi 2025	1 CDF = 1.4814 COP	1 COP = 0.675 CDF
04 helmi 2025	1 CDF = 1.4605 COP	1 COP = 0.6847 CDF
05 helmi 2025	1 CDF = 1.4617 COP	1 COP = 0.6842 CDF
06 helmi 2025	1 CDF = 1.4629 COP	1 COP = 0.6836 CDF
07 helmi 2025	1 CDF = 1.4535 COP	1 COP = 0.688 CDF
08 helmi 2025	1 CDF = 1.4549 COP	1 COP = 0.6873 CDF
09 helmi 2025	1 CDF = 1.4549 COP	1 COP = 0.6873 CDF
10 helmi 2025	1 CDF = 1.451 COP	1 COP = 0.6892 CDF
11 helmi 2025	1 CDF = 1.4411 COP	1 COP = 0.6939 CDF
12 helmi 2025	1 CDF = 1.4412 COP	1 COP = 0.6939 CDF
13 helmi 2025	1 CDF = 1.452 COP	1 COP = 0.6887 CDF
14 helmi 2025	1 CDF = 1.4408 COP	1 COP = 0.6941 CDF
15 helmi 2025	1 CDF = 1.4393 COP	1 COP = 0.6948 CDF
16 helmi 2025	1 CDF = 1.4393 COP	1 COP = 0.6948 CDF
17 helmi 2025	1 CDF = 1.4395 COP	1 COP = 0.6947 CDF
18 helmi 2025	1 CDF = 1.441 COP	1 COP = 0.694 CDF
19 helmi 2025	1 CDF = 1.4262 COP	1 COP = 0.7012 CDF
20 helmi 2025	1 CDF = 1.4283 COP	1 COP = 0.7001 CDF
21 helmi 2025	1 CDF = 1.4197 COP	1 COP = 0.7044 CDF
22 helmi 2025	1 CDF = 1.4209 COP	1 COP = 0.7038 CDF
23 helmi 2025	1 CDF = 1.4209 COP	1 COP = 0.7038 CDF
24 helmi 2025	1 CDF = 1.4222 COP	1 COP = 0.7031 CDF
25 helmi 2025	1 CDF = 1.4326 COP	1 COP = 0.698 CDF
26 helmi 2025	1 CDF = 1.4385 COP	1 COP = 0.6952 CDF
27 helmi 2025	1 CDF = 1.43 COP	1 COP = 0.6993 CDF
28 helmi 2025	1 CDF = 1.4398 COP	1 COP = 0.6945 CDF

Mar 2025

Päiväys	CDF-COP	COP-CDF
01 maalis 2025	1 CDF = 1.4475 COP	1 COP = 0.6908 CDF
02 maalis 2025	1 CDF = 1.4412 COP	1 COP = 0.6939 CDF
03 maalis 2025	1 CDF = 1.4434 COP	1 COP = 0.6928 CDF
04 maalis 2025	1 CDF = 1.4345 COP	1 COP = 0.6971 CDF
05 maalis 2025	1 CDF = 1.4448 COP	1 COP = 0.6921 CDF
06 maalis 2025	1 CDF = 1.4292 COP	1 COP = 0.6997 CDF
07 maalis 2025	1 CDF = 1.4267 COP	1 COP = 0.7009 CDF
08 maalis 2025	1 CDF = 1.4283 COP	1 COP = 0.7001 CDF
09 maalis 2025	1 CDF = 1.4283 COP	1 COP = 0.7001 CDF
10 maalis 2025	1 CDF = 1.4389 COP	1 COP = 0.695 CDF
11 maalis 2025	1 CDF = 1.4548 COP	1 COP = 0.6874 CDF
12 maalis 2025	1 CDF = 1.4375 COP	1 COP = 0.6956 CDF
13 maalis 2025	1 CDF = 1.4282 COP	1 COP = 0.7002 CDF
14 maalis 2025	1 CDF = 1.434 COP	1 COP = 0.6973 CDF
15 maalis 2025	1 CDF = 1.431 COP	1 COP = 0.6988 CDF
16 maalis 2025	1 CDF = 1.431 COP	1 COP = 0.6988 CDF
17 maalis 2025	1 CDF = 1.4261 COP	1 COP = 0.7012 CDF
18 maalis 2025	1 CDF = 1.4168 COP	1 COP = 0.7058 CDF
19 maalis 2025	1 CDF = 1.4328 COP	1 COP = 0.6979 CDF
20 maalis 2025	1 CDF = 1.4537 COP	1 COP = 0.6879 CDF
21 maalis 2025	1 CDF = 1.4578 COP	1 COP = 0.686 CDF
22 maalis 2025	1 CDF = 1.4476 COP	1 COP = 0.6908 CDF
23 maalis 2025	1 CDF = 1.4476 COP	1 COP = 0.6908 CDF
24 maalis 2025	1 CDF = 1.4415 COP	1 COP = 0.6937 CDF
25 maalis 2025	1 CDF = 1.4413 COP	1 COP = 0.6938 CDF
26 maalis 2025	1 CDF = 1.4321 COP	1 COP = 0.6983 CDF
27 maalis 2025	1 CDF = 1.4392 COP	1 COP = 0.6948 CDF
28 maalis 2025	1 CDF = 1.452 COP	1 COP = 0.6887 CDF
29 maalis 2025	1 CDF = 1.4369 COP	1 COP = 0.6959 CDF
30 maalis 2025	1 CDF = 1.4369 COP	1 COP = 0.6959 CDF
31 maalis 2025	1 CDF = 1.4624 COP	1 COP = 0.6838 CDF

Apr 2025

Päiväys	CDF-COP	COP-CDF
01 huhti 2025	1 CDF = 1.4592 COP	1 COP = 0.6853 CDF
02 huhti 2025	1 CDF = 1.4498 COP	1 COP = 0.6898 CDF
03 huhti 2025	1 CDF = 1.4459 COP	1 COP = 0.6916 CDF
04 huhti 2025	1 CDF = 1.4443 COP	1 COP = 0.6924 CDF
05 huhti 2025	1 CDF = 1.4555 COP	1 COP = 0.687 CDF
06 huhti 2025	1 CDF = 1.4555 COP	1 COP = 0.687 CDF
07 huhti 2025	1 CDF = 1.4555 COP	1 COP = 0.687 CDF
08 huhti 2025	1 CDF = 1.5299 COP	1 COP = 0.6537 CDF
09 huhti 2025	1 CDF = 1.5405 COP	1 COP = 0.6491 CDF
10 huhti 2025	1 CDF = 1.4964 COP	1 COP = 0.6683 CDF
11 huhti 2025	1 CDF = 1.5192 COP	1 COP = 0.6582 CDF
12 huhti 2025	1 CDF = 1.5037 COP	1 COP = 0.665 CDF
13 huhti 2025	1 CDF = 1.5037 COP	1 COP = 0.665 CDF
14 huhti 2025	1 CDF = 1.4885 COP	1 COP = 0.6718 CDF
15 huhti 2025	1 CDF = 1.4989 COP	1 COP = 0.6672 CDF
16 huhti 2025	1 CDF = 1.5134 COP	1 COP = 0.6608 CDF
17 huhti 2025	1 CDF = 1.4999 COP	1 COP = 0.6667 CDF
18 huhti 2025	1 CDF = 1.4981 COP	1 COP = 0.6675 CDF
19 huhti 2025	1 CDF = 1.4981 COP	1 COP = 0.6675 CDF
20 huhti 2025	1 CDF = 1.4981 COP	1 COP = 0.6675 CDF
21 huhti 2025	1 CDF = 1.4981 COP	1 COP = 0.6675 CDF
22 huhti 2025	1 CDF = 1.4874 COP	1 COP = 0.6723 CDF
23 huhti 2025	1 CDF = 1.494 COP	1 COP = 0.6693 CDF
24 huhti 2025	1 CDF = 1.4954 COP	1 COP = 0.6687 CDF
25 huhti 2025	1 CDF = 1.4797 COP	1 COP = 0.6758 CDF
26 huhti 2025	1 CDF = 1.4678 COP	1 COP = 0.6813 CDF
27 huhti 2025	1 CDF = 1.4678 COP	1 COP = 0.6813 CDF
28 huhti 2025	1 CDF = 1.466 COP	1 COP = 0.6821 CDF
29 huhti 2025	1 CDF = 1.464 COP	1 COP = 0.683 CDF
30 huhti 2025	1 CDF = 1.4583 COP	1 COP = 0.6857 CDF

May 2025

Päiväys	CDF-COP	COP-CDF
01 touko 2025	1 CDF = 1.473 COP	1 COP = 0.6789 CDF
02 touko 2025	1 CDF = 1.4615 COP	1 COP = 0.6842 CDF
03 touko 2025	1 CDF = 1.4868 COP	1 COP = 0.6726 CDF
04 touko 2025	1 CDF = 1.4868 COP	1 COP = 0.6726 CDF
05 touko 2025	1 CDF = 1.4804 COP	1 COP = 0.6755 CDF
06 touko 2025	1 CDF = 1.4956 COP	1 COP = 0.6686 CDF
07 touko 2025	1 CDF = 1.4986 COP	1 COP = 0.6673 CDF
08 touko 2025	1 CDF = 1.4953 COP	1 COP = 0.6688 CDF
09 touko 2025	1 CDF = 1.479 COP	1 COP = 0.6761 CDF
10 touko 2025	1 CDF = 1.4755 COP	1 COP = 0.6778 CDF
11 touko 2025	1 CDF = 1.4755 COP	1 COP = 0.6778 CDF
12 touko 2025	1 CDF = 1.4752 COP	1 COP = 0.6779 CDF
13 touko 2025	1 CDF = 1.472 COP	1 COP = 0.6793 CDF
14 touko 2025	1 CDF = 1.47 COP	1 COP = 0.6803 CDF
15 touko 2025	1 CDF = 1.457 COP	1 COP = 0.6864 CDF
16 touko 2025	1 CDF = 1.4631 COP	1 COP = 0.6835 CDF
17 touko 2025	1 CDF = 1.4679 COP	1 COP = 0.6812 CDF
18 touko 2025	1 CDF = 1.4679 COP	1 COP = 0.6812 CDF
19 touko 2025	1 CDF = 1.4547 COP	1 COP = 0.6874 CDF
20 touko 2025	1 CDF = 1.4525 COP	1 COP = 0.6885 CDF
21 touko 2025	1 CDF = 1.4666 COP	1 COP = 0.6818 CDF
22 touko 2025	1 CDF = 1.4565 COP	1 COP = 0.6866 CDF
23 touko 2025	1 CDF = 1.4577 COP	1 COP = 0.686 CDF
24 touko 2025	1 CDF = 1.4555 COP	1 COP = 0.687 CDF
25 touko 2025	1 CDF = 1.4555 COP	1 COP = 0.687 CDF
26 touko 2025	1 CDF = 1.4523 COP	1 COP = 0.6886 CDF
27 touko 2025	1 CDF = 1.4488 COP	1 COP = 0.6902 CDF
28 touko 2025	1 CDF = 1.4356 COP	1 COP = 0.6966 CDF
29 touko 2025	1 CDF = 1.4399 COP	1 COP = 0.6945 CDF
30 touko 2025	1 CDF = 1.438 COP	1 COP = 0.6954 CDF
31 touko 2025	1 CDF = 1.4503 COP	1 COP = 0.6895 CDF

Jun 2025

Päiväys	CDF-COP	COP-CDF
01 kesä 2025	1 CDF = 1.4503 COP	1 COP = 0.6895 CDF
02 kesä 2025	1 CDF = 1.4419 COP	1 COP = 0.6935 CDF
03 kesä 2025	1 CDF = 1.4483 COP	1 COP = 0.6905 CDF
04 kesä 2025	1 CDF = 1.434 COP	1 COP = 0.6974 CDF
05 kesä 2025	1 CDF = 1.4268 COP	1 COP = 0.7009 CDF
06 kesä 2025	1 CDF = 1.4253 COP	1 COP = 0.7016 CDF

CDF-COP ja COP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset