currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-COP ja COP-CDF valuuttakurssit- 2024

CDF-COP ja COP-CDF valuuttakurssit- 2024

CDF-COP ja COP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-COP ja COP-CDF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CDF = 1,436 COP
1 COP = 0,6964 CDF
1v 2v 3v

Jan 2024

PäiväysCDF-COPCOP-CDF
01 tammi 2024 1 CDF = 1.4517 COP 1 COP = 0.6888 CDF
02 tammi 2024 1 CDF = 1.4492 COP 1 COP = 0.69 CDF
03 tammi 2024 1 CDF = 1.4556 COP 1 COP = 0.687 CDF
04 tammi 2024 1 CDF = 1.4541 COP 1 COP = 0.6877 CDF
05 tammi 2024 1 CDF = 1.4669 COP 1 COP = 0.6817 CDF
06 tammi 2024 1 CDF = 1.4554 COP 1 COP = 0.6871 CDF
07 tammi 2024 1 CDF = 1.4554 COP 1 COP = 0.6871 CDF
08 tammi 2024 1 CDF = 1.4502 COP 1 COP = 0.6896 CDF
09 tammi 2024 1 CDF = 1.4483 COP 1 COP = 0.6905 CDF
10 tammi 2024 1 CDF = 1.4724 COP 1 COP = 0.6791 CDF
11 tammi 2024 1 CDF = 1.4612 COP 1 COP = 0.6843 CDF
12 tammi 2024 1 CDF = 1.4585 COP 1 COP = 0.6856 CDF
13 tammi 2024 1 CDF = 1.4493 COP 1 COP = 0.69 CDF
14 tammi 2024 1 CDF = 1.4493 COP 1 COP = 0.69 CDF
15 tammi 2024 1 CDF = 1.4508 COP 1 COP = 0.6893 CDF
16 tammi 2024 1 CDF = 1.4456 COP 1 COP = 0.6918 CDF
17 tammi 2024 1 CDF = 1.4631 COP 1 COP = 0.6835 CDF
18 tammi 2024 1 CDF = 1.48 COP 1 COP = 0.6757 CDF
19 tammi 2024 1 CDF = 1.4751 COP 1 COP = 0.6779 CDF
20 tammi 2024 1 CDF = 1.4695 COP 1 COP = 0.6805 CDF
21 tammi 2024 1 CDF = 1.4695 COP 1 COP = 0.6805 CDF
22 tammi 2024 1 CDF = 1.4677 COP 1 COP = 0.6813 CDF
23 tammi 2024 1 CDF = 1.4572 COP 1 COP = 0.6863 CDF
24 tammi 2024 1 CDF = 1.4601 COP 1 COP = 0.6849 CDF
25 tammi 2024 1 CDF = 1.4556 COP 1 COP = 0.687 CDF
26 tammi 2024 1 CDF = 1.4446 COP 1 COP = 0.6922 CDF
27 tammi 2024 1 CDF = 1.4434 COP 1 COP = 0.6928 CDF
28 tammi 2024 1 CDF = 1.4434 COP 1 COP = 0.6928 CDF
29 tammi 2024 1 CDF = 1.4315 COP 1 COP = 0.6986 CDF
30 tammi 2024 1 CDF = 1.4324 COP 1 COP = 0.6981 CDF
31 tammi 2024 1 CDF = 1.4292 COP 1 COP = 0.6997 CDF

Feb 2024

PäiväysCDF-COPCOP-CDF
01 helmi 2024 1 CDF = 1.4266 COP 1 COP = 0.701 CDF
02 helmi 2024 1 CDF = 1.4184 COP 1 COP = 0.705 CDF
03 helmi 2024 1 CDF = 1.434 COP 1 COP = 0.6973 CDF
04 helmi 2024 1 CDF = 1.434 COP 1 COP = 0.6973 CDF
05 helmi 2024 1 CDF = 1.4391 COP 1 COP = 0.6949 CDF
06 helmi 2024 1 CDF = 1.4456 COP 1 COP = 0.6918 CDF
07 helmi 2024 1 CDF = 1.4416 COP 1 COP = 0.6937 CDF
08 helmi 2024 1 CDF = 1.4313 COP 1 COP = 0.6987 CDF
09 helmi 2024 1 CDF = 1.4373 COP 1 COP = 0.6957 CDF
10 helmi 2024 1 CDF = 1.436 COP 1 COP = 0.6964 CDF
11 helmi 2024 1 CDF = 1.436 COP 1 COP = 0.6964 CDF
12 helmi 2024 1 CDF = 1.4305 COP 1 COP = 0.6991 CDF
13 helmi 2024 1 CDF = 1.4251 COP 1 COP = 0.7017 CDF
14 helmi 2024 1 CDF = 1.4311 COP 1 COP = 0.6988 CDF
15 helmi 2024 1 CDF = 1.4237 COP 1 COP = 0.7024 CDF
16 helmi 2024 1 CDF = 1.4254 COP 1 COP = 0.7016 CDF
17 helmi 2024 1 CDF = 1.4197 COP 1 COP = 0.7044 CDF
18 helmi 2024 1 CDF = 1.4191 COP 1 COP = 0.7047 CDF
19 helmi 2024 1 CDF = 1.4189 COP 1 COP = 0.7048 CDF
20 helmi 2024 1 CDF = 1.4234 COP 1 COP = 0.7025 CDF
21 helmi 2024 1 CDF = 1.4121 COP 1 COP = 0.7082 CDF
22 helmi 2024 1 CDF = 1.4242 COP 1 COP = 0.7022 CDF
23 helmi 2024 1 CDF = 1.4186 COP 1 COP = 0.7049 CDF
24 helmi 2024 1 CDF = 1.4196 COP 1 COP = 0.7044 CDF
25 helmi 2024 1 CDF = 1.4196 COP 1 COP = 0.7044 CDF
26 helmi 2024 1 CDF = 1.4322 COP 1 COP = 0.6982 CDF
27 helmi 2024 1 CDF = 1.4321 COP 1 COP = 0.6983 CDF
28 helmi 2024 1 CDF = 1.4204 COP 1 COP = 0.704 CDF
29 helmi 2024 1 CDF = 1.4198 COP 1 COP = 0.7043 CDF

Mar 2024

PäiväysCDF-COPCOP-CDF
01 maalis 2024 1 CDF = 1.4203 COP 1 COP = 0.7041 CDF
02 maalis 2024 1 CDF = 1.4127 COP 1 COP = 0.7079 CDF
03 maalis 2024 1 CDF = 1.4127 COP 1 COP = 0.7079 CDF
04 maalis 2024 1 CDF = 1.4306 COP 1 COP = 0.699 CDF
05 maalis 2024 1 CDF = 1.4248 COP 1 COP = 0.7019 CDF
06 maalis 2024 1 CDF = 1.4221 COP 1 COP = 0.7032 CDF
07 maalis 2024 1 CDF = 1.416 COP 1 COP = 0.7062 CDF
08 maalis 2024 1 CDF = 1.4136 COP 1 COP = 0.7074 CDF
09 maalis 2024 1 CDF = 1.4121 COP 1 COP = 0.7082 CDF
10 maalis 2024 1 CDF = 1.4121 COP 1 COP = 0.7082 CDF
11 maalis 2024 1 CDF = 1.4114 COP 1 COP = 0.7085 CDF
12 maalis 2024 1 CDF = 1.4106 COP 1 COP = 0.7089 CDF
13 maalis 2024 1 CDF = 1.4135 COP 1 COP = 0.7075 CDF
14 maalis 2024 1 CDF = 1.4104 COP 1 COP = 0.709 CDF
15 maalis 2024 1 CDF = 1.4112 COP 1 COP = 0.7086 CDF
16 maalis 2024 1 CDF = 1.4059 COP 1 COP = 0.7113 CDF
17 maalis 2024 1 CDF = 1.4059 COP 1 COP = 0.7113 CDF
18 maalis 2024 1 CDF = 1.4026 COP 1 COP = 0.713 CDF
19 maalis 2024 1 CDF = 1.4052 COP 1 COP = 0.7117 CDF
20 maalis 2024 1 CDF = 1.3942 COP 1 COP = 0.7173 CDF
21 maalis 2024 1 CDF = 1.3898 COP 1 COP = 0.7195 CDF
22 maalis 2024 1 CDF = 1.4039 COP 1 COP = 0.7123 CDF
23 maalis 2024 1 CDF = 1.4 COP 1 COP = 0.7143 CDF
24 maalis 2024 1 CDF = 1.4 COP 1 COP = 0.7143 CDF
25 maalis 2024 1 CDF = 1.4044 COP 1 COP = 0.7121 CDF
26 maalis 2024 1 CDF = 1.4234 COP 1 COP = 0.7025 CDF
27 maalis 2024 1 CDF = 1.3863 COP 1 COP = 0.7214 CDF
28 maalis 2024 1 CDF = 1.3821 COP 1 COP = 0.7235 CDF
29 maalis 2024 1 CDF = 1.378 COP 1 COP = 0.7257 CDF
30 maalis 2024 1 CDF = 1.3739 COP 1 COP = 0.7279 CDF
31 maalis 2024 1 CDF = 1.3739 COP 1 COP = 0.7279 CDF

Apr 2024

PäiväysCDF-COPCOP-CDF
01 huhti 2024 1 CDF = 1.375 COP 1 COP = 0.7273 CDF
02 huhti 2024 1 CDF = 1.3511 COP 1 COP = 0.7401 CDF
03 huhti 2024 1 CDF = 1.3433 COP 1 COP = 0.7444 CDF
04 huhti 2024 1 CDF = 1.3333 COP 1 COP = 0.75 CDF
05 huhti 2024 1 CDF = 1.3178 COP 1 COP = 0.7589 CDF
06 huhti 2024 1 CDF = 1.3447 COP 1 COP = 0.7437 CDF
07 huhti 2024 1 CDF = 1.3447 COP 1 COP = 0.7437 CDF
08 huhti 2024 1 CDF = 1.3443 COP 1 COP = 0.7439 CDF
09 huhti 2024 1 CDF = 1.3534 COP 1 COP = 0.7389 CDF
10 huhti 2024 1 CDF = 1.3503 COP 1 COP = 0.7406 CDF
11 huhti 2024 1 CDF = 1.3648 COP 1 COP = 0.7327 CDF
12 huhti 2024 1 CDF = 1.3709 COP 1 COP = 0.7295 CDF
13 huhti 2024 1 CDF = 1.3832 COP 1 COP = 0.723 CDF
14 huhti 2024 1 CDF = 1.3673 COP 1 COP = 0.7314 CDF
15 huhti 2024 1 CDF = 1.3753 COP 1 COP = 0.7271 CDF
16 huhti 2024 1 CDF = 1.3921 COP 1 COP = 0.7184 CDF
17 huhti 2024 1 CDF = 1.4062 COP 1 COP = 0.7111 CDF
18 huhti 2024 1 CDF = 1.3983 COP 1 COP = 0.7152 CDF
19 huhti 2024 1 CDF = 1.4 COP 1 COP = 0.7143 CDF
20 huhti 2024 1 CDF = 1.3975 COP 1 COP = 0.7156 CDF
21 huhti 2024 1 CDF = 1.3975 COP 1 COP = 0.7156 CDF
22 huhti 2024 1 CDF = 1.3955 COP 1 COP = 0.7166 CDF
23 huhti 2024 1 CDF = 1.391 COP 1 COP = 0.7189 CDF
24 huhti 2024 1 CDF = 1.3921 COP 1 COP = 0.7183 CDF
25 huhti 2024 1 CDF = 1.4087 COP 1 COP = 0.7099 CDF
26 huhti 2024 1 CDF = 1.4135 COP 1 COP = 0.7075 CDF
27 huhti 2024 1 CDF = 1.4162 COP 1 COP = 0.7061 CDF
28 huhti 2024 1 CDF = 1.4162 COP 1 COP = 0.7061 CDF
29 huhti 2024 1 CDF = 1.4144 COP 1 COP = 0.707 CDF
30 huhti 2024 1 CDF = 1.3802 COP 1 COP = 0.7245 CDF

May 2024

PäiväysCDF-COPCOP-CDF
01 touko 2024 1 CDF = 1.3986 COP 1 COP = 0.715 CDF
02 touko 2024 1 CDF = 1.3974 COP 1 COP = 0.7156 CDF
03 touko 2024 1 CDF = 1.3937 COP 1 COP = 0.7175 CDF
04 touko 2024 1 CDF = 1.3946 COP 1 COP = 0.717 CDF
05 touko 2024 1 CDF = 1.3946 COP 1 COP = 0.717 CDF
06 touko 2024 1 CDF = 1.4008 COP 1 COP = 0.7139 CDF
07 touko 2024 1 CDF = 1.3887 COP 1 COP = 0.7201 CDF
08 touko 2024 1 CDF = 1.388 COP 1 COP = 0.7205 CDF
09 touko 2024 1 CDF = 1.3922 COP 1 COP = 0.7183 CDF
10 touko 2024 1 CDF = 1.3934 COP 1 COP = 0.7177 CDF
11 touko 2024 1 CDF = 1.3898 COP 1 COP = 0.7195 CDF
12 touko 2024 1 CDF = 1.3881 COP 1 COP = 0.7204 CDF
13 touko 2024 1 CDF = 1.3884 COP 1 COP = 0.7203 CDF
14 touko 2024 1 CDF = 1.387 COP 1 COP = 0.721 CDF
15 touko 2024 1 CDF = 1.3762 COP 1 COP = 0.7266 CDF
16 touko 2024 1 CDF = 1.3655 COP 1 COP = 0.7323 CDF
17 touko 2024 1 CDF = 1.3648 COP 1 COP = 0.7327 CDF
18 touko 2024 1 CDF = 1.3573 COP 1 COP = 0.7368 CDF
19 touko 2024 1 CDF = 1.3573 COP 1 COP = 0.7368 CDF
20 touko 2024 1 CDF = 1.3653 COP 1 COP = 0.7325 CDF
21 touko 2024 1 CDF = 1.3633 COP 1 COP = 0.7335 CDF
22 touko 2024 1 CDF = 1.3617 COP 1 COP = 0.7344 CDF
23 touko 2024 1 CDF = 1.3674 COP 1 COP = 0.7313 CDF
24 touko 2024 1 CDF = 1.3754 COP 1 COP = 0.727 CDF
25 touko 2024 1 CDF = 1.3754 COP 1 COP = 0.7271 CDF
26 touko 2024 1 CDF = 1.3754 COP 1 COP = 0.7271 CDF
27 touko 2024 1 CDF = 1.3754 COP 1 COP = 0.7271 CDF
28 touko 2024 1 CDF = 1.3772 COP 1 COP = 0.7261 CDF
29 touko 2024 1 CDF = 1.367 COP 1 COP = 0.7315 CDF
30 touko 2024 1 CDF = 1.3698 COP 1 COP = 0.73 CDF
31 touko 2024 1 CDF = 1.3676 COP 1 COP = 0.7312 CDF

Jun 2024

PäiväysCDF-COPCOP-CDF
01 kesä 2024 1 CDF = 1.365 COP 1 COP = 0.7326 CDF
02 kesä 2024 1 CDF = 1.365 COP 1 COP = 0.7326 CDF
03 kesä 2024 1 CDF = 1.3651 COP 1 COP = 0.7326 CDF
04 kesä 2024 1 CDF = 1.3599 COP 1 COP = 0.7354 CDF
05 kesä 2024 1 CDF = 1.385 COP 1 COP = 0.722 CDF
06 kesä 2024 1 CDF = 1.3924 COP 1 COP = 0.7182 CDF
07 kesä 2024 1 CDF = 1.3937 COP 1 COP = 0.7175 CDF
08 kesä 2024 1 CDF = 1.403 COP 1 COP = 0.7128 CDF
09 kesä 2024 1 CDF = 1.403 COP 1 COP = 0.7128 CDF
10 kesä 2024 1 CDF = 1.4125 COP 1 COP = 0.708 CDF
11 kesä 2024 1 CDF = 1.3917 COP 1 COP = 0.7186 CDF
12 kesä 2024 1 CDF = 1.4116 COP 1 COP = 0.7084 CDF
13 kesä 2024 1 CDF = 1.4254 COP 1 COP = 0.7016 CDF
14 kesä 2024 1 CDF = 1.4571 COP 1 COP = 0.6863 CDF
15 kesä 2024 1 CDF = 1.4552 COP 1 COP = 0.6872 CDF
16 kesä 2024 1 CDF = 1.4552 COP 1 COP = 0.6872 CDF
17 kesä 2024 1 CDF = 1.4547 COP 1 COP = 0.6874 CDF
18 kesä 2024 1 CDF = 1.4493 COP 1 COP = 0.69 CDF
19 kesä 2024 1 CDF = 1.4599 COP 1 COP = 0.685 CDF
20 kesä 2024 1 CDF = 1.4633 COP 1 COP = 0.6834 CDF
21 kesä 2024 1 CDF = 1.465 COP 1 COP = 0.6826 CDF
22 kesä 2024 1 CDF = 1.4608 COP 1 COP = 0.6846 CDF
23 kesä 2024 1 CDF = 1.4608 COP 1 COP = 0.6846 CDF
24 kesä 2024 1 CDF = 1.4547 COP 1 COP = 0.6874 CDF
25 kesä 2024 1 CDF = 1.4295 COP 1 COP = 0.6995 CDF
26 kesä 2024 1 CDF = 1.4327 COP 1 COP = 0.698 CDF
27 kesä 2024 1 CDF = 1.4489 COP 1 COP = 0.6902 CDF
28 kesä 2024 1 CDF = 1.4537 COP 1 COP = 0.6879 CDF
29 kesä 2024 1 CDF = 1.4511 COP 1 COP = 0.6891 CDF
30 kesä 2024 1 CDF = 1.461 COP 1 COP = 0.6844 CDF

Jul 2024

PäiväysCDF-COPCOP-CDF
01 heinä 2024 1 CDF = 1.4482 COP 1 COP = 0.6905 CDF
02 heinä 2024 1 CDF = 1.4429 COP 1 COP = 0.693 CDF
03 heinä 2024 1 CDF = 1.4393 COP 1 COP = 0.6948 CDF
04 heinä 2024 1 CDF = 1.435 COP 1 COP = 0.6969 CDF
05 heinä 2024 1 CDF = 1.431 COP 1 COP = 0.6988 CDF
06 heinä 2024 1 CDF = 1.4244 COP 1 COP = 0.7021 CDF
07 heinä 2024 1 CDF = 1.4244 COP 1 COP = 0.7021 CDF
08 heinä 2024 1 CDF = 1.4249 COP 1 COP = 0.7018 CDF
09 heinä 2024 1 CDF = 1.4193 COP 1 COP = 0.7046 CDF
10 heinä 2024 1 CDF = 1.4018 COP 1 COP = 0.7134 CDF
11 heinä 2024 1 CDF = 1.3833 COP 1 COP = 0.7229 CDF
12 heinä 2024 1 CDF = 1.3856 COP 1 COP = 0.7217 CDF
13 heinä 2024 1 CDF = 1.3699 COP 1 COP = 0.73 CDF
14 heinä 2024 1 CDF = 1.3699 COP 1 COP = 0.73 CDF
15 heinä 2024 1 CDF = 1.3799 COP 1 COP = 0.7247 CDF
16 heinä 2024 1 CDF = 1.3855 COP 1 COP = 0.7218 CDF
17 heinä 2024 1 CDF = 1.401 COP 1 COP = 0.7138 CDF
18 heinä 2024 1 CDF = 1.4132 COP 1 COP = 0.7076 CDF
19 heinä 2024 1 CDF = 1.4213 COP 1 COP = 0.7036 CDF
20 heinä 2024 1 CDF = 1.4298 COP 1 COP = 0.6994 CDF
21 heinä 2024 1 CDF = 1.4298 COP 1 COP = 0.6994 CDF
22 heinä 2024 1 CDF = 1.4268 COP 1 COP = 0.7009 CDF
23 heinä 2024 1 CDF = 1.4112 COP 1 COP = 0.7086 CDF
24 heinä 2024 1 CDF = 1.4019 COP 1 COP = 0.7133 CDF
25 heinä 2024 1 CDF = 1.4116 COP 1 COP = 0.7084 CDF
26 heinä 2024 1 CDF = 1.4092 COP 1 COP = 0.7096 CDF
27 heinä 2024 1 CDF = 1.4094 COP 1 COP = 0.7095 CDF
28 heinä 2024 1 CDF = 1.4094 COP 1 COP = 0.7095 CDF
29 heinä 2024 1 CDF = 1.4041 COP 1 COP = 0.7122 CDF
30 heinä 2024 1 CDF = 1.4115 COP 1 COP = 0.7085 CDF
31 heinä 2024 1 CDF = 1.4203 COP 1 COP = 0.7041 CDF

Aug 2024

PäiväysCDF-COPCOP-CDF
01 elo 2024 1 CDF = 1.4154 COP 1 COP = 0.7065 CDF
02 elo 2024 1 CDF = 1.4239 COP 1 COP = 0.7023 CDF
03 elo 2024 1 CDF = 1.4094 COP 1 COP = 0.7095 CDF
04 elo 2024 1 CDF = 1.4094 COP 1 COP = 0.7095 CDF
05 elo 2024 1 CDF = 1.4094 COP 1 COP = 0.7095 CDF
06 elo 2024 1 CDF = 1.4502 COP 1 COP = 0.6896 CDF
07 elo 2024 1 CDF = 1.4419 COP 1 COP = 0.6935 CDF
08 elo 2024 1 CDF = 1.4413 COP 1 COP = 0.6938 CDF
09 elo 2024 1 CDF = 1.4311 COP 1 COP = 0.6988 CDF
10 elo 2024 1 CDF = 1.4203 COP 1 COP = 0.7041 CDF
11 elo 2024 1 CDF = 1.4203 COP 1 COP = 0.7041 CDF
12 elo 2024 1 CDF = 1.4204 COP 1 COP = 0.704 CDF
13 elo 2024 1 CDF = 1.4166 COP 1 COP = 0.7059 CDF
14 elo 2024 1 CDF = 1.4066 COP 1 COP = 0.7109 CDF
15 elo 2024 1 CDF = 1.3992 COP 1 COP = 0.7147 CDF
16 elo 2024 1 CDF = 1.3961 COP 1 COP = 0.7163 CDF
17 elo 2024 1 CDF = 1.3931 COP 1 COP = 0.7178 CDF
18 elo 2024 1 CDF = 1.3931 COP 1 COP = 0.7178 CDF
19 elo 2024 1 CDF = 1.4036 COP 1 COP = 0.7125 CDF
20 elo 2024 1 CDF = 1.4039 COP 1 COP = 0.7123 CDF
21 elo 2024 1 CDF = 1.3944 COP 1 COP = 0.7171 CDF
22 elo 2024 1 CDF = 1.401 COP 1 COP = 0.7138 CDF
23 elo 2024 1 CDF = 1.4148 COP 1 COP = 0.7068 CDF
24 elo 2024 1 CDF = 1.431 COP 1 COP = 0.6988 CDF
25 elo 2024 1 CDF = 1.431 COP 1 COP = 0.6988 CDF
26 elo 2024 1 CDF = 1.4283 COP 1 COP = 0.7001 CDF
27 elo 2024 1 CDF = 1.42 COP 1 COP = 0.7042 CDF
28 elo 2024 1 CDF = 1.4206 COP 1 COP = 0.7039 CDF
29 elo 2024 1 CDF = 1.4344 COP 1 COP = 0.6972 CDF
30 elo 2024 1 CDF = 1.4458 COP 1 COP = 0.6916 CDF
31 elo 2024 1 CDF = 1.4679 COP 1 COP = 0.6813 CDF

Sep 2024

PäiväysCDF-COPCOP-CDF
01 syys 2024 1 CDF = 1.4493 COP 1 COP = 0.69 CDF
02 syys 2024 1 CDF = 1.4493 COP 1 COP = 0.69 CDF
03 syys 2024 1 CDF = 1.4588 COP 1 COP = 0.6855 CDF
04 syys 2024 1 CDF = 1.47 COP 1 COP = 0.6803 CDF
05 syys 2024 1 CDF = 1.4693 COP 1 COP = 0.6806 CDF
06 syys 2024 1 CDF = 1.4668 COP 1 COP = 0.6818 CDF
07 syys 2024 1 CDF = 1.4659 COP 1 COP = 0.6822 CDF
08 syys 2024 1 CDF = 1.4659 COP 1 COP = 0.6822 CDF
09 syys 2024 1 CDF = 1.4677 COP 1 COP = 0.6813 CDF
10 syys 2024 1 CDF = 1.4831 COP 1 COP = 0.6743 CDF
11 syys 2024 1 CDF = 1.5041 COP 1 COP = 0.6648 CDF
12 syys 2024 1 CDF = 1.4879 COP 1 COP = 0.6721 CDF
13 syys 2024 1 CDF = 1.4759 COP 1 COP = 0.6776 CDF
14 syys 2024 1 CDF = 1.4588 COP 1 COP = 0.6855 CDF
15 syys 2024 1 CDF = 1.4588 COP 1 COP = 0.6855 CDF
16 syys 2024 1 CDF = 1.4546 COP 1 COP = 0.6875 CDF
17 syys 2024 1 CDF = 1.4676 COP 1 COP = 0.6814 CDF
18 syys 2024 1 CDF = 1.4755 COP 1 COP = 0.6777 CDF
19 syys 2024 1 CDF = 1.456 COP 1 COP = 0.6868 CDF
20 syys 2024 1 CDF = 1.45 COP 1 COP = 0.6897 CDF
21 syys 2024 1 CDF = 1.4469 COP 1 COP = 0.6911 CDF
22 syys 2024 1 CDF = 1.4469 COP 1 COP = 0.6911 CDF
23 syys 2024 1 CDF = 1.4469 COP 1 COP = 0.6911 CDF
24 syys 2024 1 CDF = 1.4501 COP 1 COP = 0.6896 CDF
25 syys 2024 1 CDF = 1.4474 COP 1 COP = 0.6909 CDF
26 syys 2024 1 CDF = 1.4662 COP 1 COP = 0.682 CDF
27 syys 2024 1 CDF = 1.4518 COP 1 COP = 0.6888 CDF
28 syys 2024 1 CDF = 1.4571 COP 1 COP = 0.6863 CDF
29 syys 2024 1 CDF = 1.4571 COP 1 COP = 0.6863 CDF
30 syys 2024 1 CDF = 1.4544 COP 1 COP = 0.6876 CDF

Oct 2024

PäiväysCDF-COPCOP-CDF
01 loka 2024 1 CDF = 1.4657 COP 1 COP = 0.6823 CDF
02 loka 2024 1 CDF = 1.4737 COP 1 COP = 0.6786 CDF
03 loka 2024 1 CDF = 1.4578 COP 1 COP = 0.686 CDF
04 loka 2024 1 CDF = 1.4596 COP 1 COP = 0.6851 CDF
05 loka 2024 1 CDF = 1.4653 COP 1 COP = 0.6824 CDF
06 loka 2024 1 CDF = 1.4653 COP 1 COP = 0.6824 CDF
07 loka 2024 1 CDF = 1.4516 COP 1 COP = 0.6889 CDF
08 loka 2024 1 CDF = 1.4657 COP 1 COP = 0.6823 CDF
09 loka 2024 1 CDF = 1.4717 COP 1 COP = 0.6795 CDF
10 loka 2024 1 CDF = 1.4708 COP 1 COP = 0.6799 CDF
11 loka 2024 1 CDF = 1.4647 COP 1 COP = 0.6827 CDF
12 loka 2024 1 CDF = 1.4582 COP 1 COP = 0.6858 CDF
13 loka 2024 1 CDF = 1.4582 COP 1 COP = 0.6858 CDF
14 loka 2024 1 CDF = 1.4639 COP 1 COP = 0.6831 CDF
15 loka 2024 1 CDF = 1.4619 COP 1 COP = 0.6841 CDF
16 loka 2024 1 CDF = 1.4944 COP 1 COP = 0.6692 CDF
17 loka 2024 1 CDF = 1.4982 COP 1 COP = 0.6675 CDF
18 loka 2024 1 CDF = 1.4959 COP 1 COP = 0.6685 CDF
19 loka 2024 1 CDF = 1.4891 COP 1 COP = 0.6716 CDF
20 loka 2024 1 CDF = 1.4891 COP 1 COP = 0.6716 CDF
21 loka 2024 1 CDF = 1.4891 COP 1 COP = 0.6716 CDF
22 loka 2024 1 CDF = 1.5053 COP 1 COP = 0.6643 CDF
23 loka 2024 1 CDF = 1.4971 COP 1 COP = 0.668 CDF
24 loka 2024 1 CDF = 1.512 COP 1 COP = 0.6614 CDF
25 loka 2024 1 CDF = 1.5129 COP 1 COP = 0.661 CDF
26 loka 2024 1 CDF = 1.5179 COP 1 COP = 0.6588 CDF
27 loka 2024 1 CDF = 1.5179 COP 1 COP = 0.6588 CDF
28 loka 2024 1 CDF = 1.5244 COP 1 COP = 0.656 CDF
29 loka 2024 1 CDF = 1.4935 COP 1 COP = 0.6696 CDF
30 loka 2024 1 CDF = 1.5028 COP 1 COP = 0.6654 CDF
31 loka 2024 1 CDF = 1.5144 COP 1 COP = 0.6603 CDF

Nov 2024

PäiväysCDF-COPCOP-CDF
01 marras 2024 1 CDF = 1.526 COP 1 COP = 0.6553 CDF
02 marras 2024 1 CDF = 1.533 COP 1 COP = 0.6523 CDF
03 marras 2024 1 CDF = 1.5302 COP 1 COP = 0.6535 CDF
04 marras 2024 1 CDF = 1.5319 COP 1 COP = 0.6528 CDF
05 marras 2024 1 CDF = 1.5536 COP 1 COP = 0.6437 CDF
06 marras 2024 1 CDF = 1.5529 COP 1 COP = 0.6439 CDF
07 marras 2024 1 CDF = 1.5317 COP 1 COP = 0.6529 CDF
08 marras 2024 1 CDF = 1.5154 COP 1 COP = 0.6599 CDF
09 marras 2024 1 CDF = 1.5102 COP 1 COP = 0.6622 CDF
10 marras 2024 1 CDF = 1.5102 COP 1 COP = 0.6622 CDF
11 marras 2024 1 CDF = 1.5215 COP 1 COP = 0.6572 CDF
12 marras 2024 1 CDF = 1.5237 COP 1 COP = 0.6563 CDF
13 marras 2024 1 CDF = 1.5493 COP 1 COP = 0.6455 CDF
14 marras 2024 1 CDF = 1.5636 COP 1 COP = 0.6395 CDF
15 marras 2024 1 CDF = 1.5598 COP 1 COP = 0.6411 CDF
16 marras 2024 1 CDF = 1.5704 COP 1 COP = 0.6368 CDF
17 marras 2024 1 CDF = 1.5704 COP 1 COP = 0.6368 CDF
18 marras 2024 1 CDF = 1.5386 COP 1 COP = 0.6499 CDF
19 marras 2024 1 CDF = 1.5377 COP 1 COP = 0.6503 CDF
20 marras 2024 1 CDF = 1.534 COP 1 COP = 0.6519 CDF
21 marras 2024 1 CDF = 1.5371 COP 1 COP = 0.6506 CDF
22 marras 2024 1 CDF = 1.5299 COP 1 COP = 0.6536 CDF
23 marras 2024 1 CDF = 1.529 COP 1 COP = 0.654 CDF
24 marras 2024 1 CDF = 1.529 COP 1 COP = 0.654 CDF
25 marras 2024 1 CDF = 1.5253 COP 1 COP = 0.6556 CDF
26 marras 2024 1 CDF = 1.5283 COP 1 COP = 0.6543 CDF
27 marras 2024 1 CDF = 1.535 COP 1 COP = 0.6515 CDF
28 marras 2024 1 CDF = 1.5262 COP 1 COP = 0.6552 CDF
29 marras 2024 1 CDF = 1.5446 COP 1 COP = 0.6474 CDF
30 marras 2024 1 CDF = 1.5239 COP 1 COP = 0.6562 CDF

Dec 2024

PäiväysCDF-COPCOP-CDF
01 joulu 2024 1 CDF = 1.5239 COP 1 COP = 0.6562 CDF
02 joulu 2024 1 CDF = 1.5558 COP 1 COP = 0.6428 CDF
03 joulu 2024 1 CDF = 1.5534 COP 1 COP = 0.6437 CDF

CDF-COP ja COP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats