currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-CNY ja CNY-CDF valuuttakurssit- 2026

CDF-CNY ja CNY-CDF valuuttakurssit- 2026

CDF-CNY ja CNY-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-CNY ja CNY-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,0031 CNY
1 CNY = 323,7499 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-CNYCNY-CDF
01 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 309.4448 CDF
02 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 309.445 CDF
03 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 313.9902 CDF
04 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 313.9902 CDF
05 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 313.9902 CDF
06 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 314.2238 CDF
07 tammi 2026 1 CDF = 0.0031 CNY 1 CNY = 321.463 CDF
08 tammi 2026 1 CDF = 0.0031 CNY 1 CNY = 320.7687 CDF
09 tammi 2026 1 CDF = 0.0031 CNY 1 CNY = 324.3242 CDF
10 tammi 2026 1 CDF = 0.0031 CNY 1 CNY = 323.9052 CDF
11 tammi 2026 1 CDF = 0.0031 CNY 1 CNY = 323.9052 CDF
12 tammi 2026 1 CDF = 0.0031 CNY 1 CNY = 323.9052 CDF
13 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 311.9085 CDF
14 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 311.3355 CDF
15 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 315.4687 CDF
16 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 316.5193 CDF
17 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 312.1032 CDF
18 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 312.1032 CDF
19 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 312.1032 CDF
20 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 312.1031 CDF
21 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 309.573 CDF
22 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 309.4532 CDF
23 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 312.6077 CDF
24 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 312.6074 CDF
25 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 312.6074 CDF
26 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 312.6074 CDF
27 tammi 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0677 CDF
28 tammi 2026 1 CDF = 0.0031 CNY 1 CNY = 322.0867 CDF
29 tammi 2026 1 CDF = 0.0031 CNY 1 CNY = 322.0866 CDF
30 tammi 2026 1 CDF = 0.0031 CNY 1 CNY = 324.895 CDF
31 tammi 2026 1 CDF = 0.0031 CNY 1 CNY = 325.8173 CDF

Feb 2026

PäiväysCDF-CNYCNY-CDF
01 helmi 2026 1 CDF = 0.0031 CNY 1 CNY = 325.8173 CDF
02 helmi 2026 1 CDF = 0.0031 CNY 1 CNY = 325.8172 CDF
03 helmi 2026 1 CDF = 0.0032 CNY 1 CNY = 310.2281 CDF
04 helmi 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0853 CDF
05 helmi 2026 1 CDF = 0.0031 CNY 1 CNY = 320.5059 CDF
06 helmi 2026 1 CDF = 0.0031 CNY 1 CNY = 321.416 CDF
07 helmi 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0509 CDF
08 helmi 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0509 CDF
09 helmi 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0508 CDF
10 helmi 2026 1 CDF = 0.0031 CNY 1 CNY = 319.971 CDF
11 helmi 2026 1 CDF = 0.0031 CNY 1 CNY = 319.787 CDF
12 helmi 2026 1 CDF = 0.0031 CNY 1 CNY = 321.8458 CDF
13 helmi 2026 1 CDF = 0.0031 CNY 1 CNY = 324.6071 CDF
14 helmi 2026 1 CDF = 0.0031 CNY 1 CNY = 326.4024 CDF
15 helmi 2026 1 CDF = 0.0031 CNY 1 CNY = 326.4024 CDF
16 helmi 2026 1 CDF = 0.0031 CNY 1 CNY = 326.4024 CDF
17 helmi 2026 1 CDF = 0.0031 CNY 1 CNY = 326.4024 CDF
18 helmi 2026 1 CDF = 0.0031 CNY 1 CNY = 326.3976 CDF
19 helmi 2026 1 CDF = 0.003 CNY 1 CNY = 329.3044 CDF
20 helmi 2026 1 CDF = 0.003 CNY 1 CNY = 328.5688 CDF
21 helmi 2026 1 CDF = 0.003 CNY 1 CNY = 330.0163 CDF
22 helmi 2026 1 CDF = 0.003 CNY 1 CNY = 330.0163 CDF
23 helmi 2026 1 CDF = 0.003 CNY 1 CNY = 330.0163 CDF
24 helmi 2026 1 CDF = 0.003 CNY 1 CNY = 330.0163 CDF
25 helmi 2026 1 CDF = 0.0032 CNY 1 CNY = 309.4086 CDF
26 helmi 2026 1 CDF = 0.0032 CNY 1 CNY = 311.9407 CDF
27 helmi 2026 1 CDF = 0.0032 CNY 1 CNY = 314.994 CDF
28 helmi 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2444 CDF

Mar 2026

PäiväysCDF-CNYCNY-CDF
01 maalis 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2444 CDF
02 maalis 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2444 CDF
03 maalis 2026 1 CDF = 0.0031 CNY 1 CNY = 323.2836 CDF
04 maalis 2026 1 CDF = 0.0031 CNY 1 CNY = 326.8021 CDF
05 maalis 2026 1 CDF = 0.0031 CNY 1 CNY = 327.6547 CDF
06 maalis 2026 1 CDF = 0.0031 CNY 1 CNY = 327.6552 CDF
07 maalis 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2538 CDF
08 maalis 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2538 CDF
09 maalis 2026 1 CDF = 0.0031 CNY 1 CNY = 322.2526 CDF
10 maalis 2026 1 CDF = 0.0032 CNY 1 CNY = 312.5407 CDF
11 maalis 2026 1 CDF = 0.0032 CNY 1 CNY = 316.2705 CDF
12 maalis 2026 1 CDF = 0.0032 CNY 1 CNY = 317.2037 CDF
13 maalis 2026 1 CDF = 0.0032 CNY 1 CNY = 317.0763 CDF
14 maalis 2026 1 CDF = 0.0031 CNY 1 CNY = 327.2626 CDF
15 maalis 2026 1 CDF = 0.0031 CNY 1 CNY = 327.2626 CDF
16 maalis 2026 1 CDF = 0.0031 CNY 1 CNY = 327.2626 CDF
17 maalis 2026 1 CDF = 0.0031 CNY 1 CNY = 325.6064 CDF
18 maalis 2026 1 CDF = 0.003 CNY 1 CNY = 328.8876 CDF
19 maalis 2026 1 CDF = 0.003 CNY 1 CNY = 330.2755 CDF
20 maalis 2026 1 CDF = 0.003 CNY 1 CNY = 329.6887 CDF
21 maalis 2026 1 CDF = 0.003 CNY 1 CNY = 330.3611 CDF
22 maalis 2026 1 CDF = 0.003 CNY 1 CNY = 330.3611 CDF
23 maalis 2026 1 CDF = 0.003 CNY 1 CNY = 330.361 CDF
24 maalis 2026 1 CDF = 0.003 CNY 1 CNY = 330.3538 CDF
25 maalis 2026 1 CDF = 0.003 CNY 1 CNY = 330.4216 CDF
26 maalis 2026 1 CDF = 0.003 CNY 1 CNY = 330.3632 CDF
27 maalis 2026 1 CDF = 0.003 CNY 1 CNY = 330.6831 CDF
28 maalis 2026 1 CDF = 0.003 CNY 1 CNY = 330.2305 CDF
29 maalis 2026 1 CDF = 0.003 CNY 1 CNY = 330.2305 CDF
30 maalis 2026 1 CDF = 0.003 CNY 1 CNY = 330.2309 CDF
31 maalis 2026 1 CDF = 0.003 CNY 1 CNY = 330.2304 CDF

Apr 2026

PäiväysCDF-CNYCNY-CDF
01 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 331.8061 CDF
02 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 333.9664 CDF
03 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 333.4495 CDF
04 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 334.9001 CDF
05 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 334.9001 CDF
06 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 334.9 CDF
07 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 334.1761 CDF
08 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 335.4041 CDF
09 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 336.588 CDF
10 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 336.6584 CDF
11 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 336.8463 CDF
12 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 336.8463 CDF
13 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 336.8491 CDF
14 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 338.1939 CDF
15 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 338.8265 CDF
16 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 338.0633 CDF
17 huhti 2026 1 CDF = 0.003 CNY 1 CNY = 338.0464 CDF

CDF-CNY ja CNY-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats