currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-CNY ja CNY-CDF valuuttakurssit- 2025

CDF-CNY ja CNY-CDF valuuttakurssit- 2025

CDF-CNY ja CNY-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-CNY ja CNY-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CDF = 0,0025 CNY
1 CNY = 393,894 CDF
1v 2v 3v

Jan 2025

PäiväysCDF-CNYCNY-CDF
01 tammi 2025 1 CDF = 0.0025 CNY 1 CNY = 393.1989 CDF
02 tammi 2025 1 CDF = 0.0025 CNY 1 CNY = 393.1779 CDF
03 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.9709 CDF
04 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8398 CDF
05 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8398 CDF
06 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 392.0425 CDF
07 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7394 CDF
08 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3825 CDF
09 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4243 CDF
10 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4454 CDF
11 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3973 CDF
12 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3973 CDF
13 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.433 CDF
14 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4776 CDF
15 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 386.6823 CDF
16 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 386.3988 CDF
17 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 386.8249 CDF
18 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 387.0286 CDF
19 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 387.0286 CDF
20 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 387.5973 CDF
21 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 387.5969 CDF
22 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 389.881 CDF
23 tammi 2025 1 CDF = 0.0026 CNY 1 CNY = 390.3411 CDF
24 tammi 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7305 CDF
25 tammi 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7332 CDF
26 tammi 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7332 CDF
27 tammi 2025 1 CDF = 0.0025 CNY 1 CNY = 392.338 CDF
28 tammi 2025 1 CDF = 0.0025 CNY 1 CNY = 392.3624 CDF
29 tammi 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8326 CDF
30 tammi 2025 1 CDF = 0.0025 CNY 1 CNY = 396.7952 CDF
31 tammi 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9333 CDF

Feb 2025

PäiväysCDF-CNYCNY-CDF
01 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9776 CDF
02 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9776 CDF
03 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 396.2832 CDF
04 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 396.4665 CDF
05 helmi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8713 CDF
06 helmi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.616 CDF
07 helmi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.0056 CDF
08 helmi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7504 CDF
09 helmi 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7504 CDF
10 helmi 2025 1 CDF = 0.0026 CNY 1 CNY = 390.7908 CDF
11 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8681 CDF
12 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8879 CDF
13 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 392.6639 CDF
14 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 393.0147 CDF
15 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0902 CDF
16 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0902 CDF
17 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0923 CDF
18 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0915 CDF
19 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2526 CDF
20 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 394.0975 CDF
21 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 395.3986 CDF
22 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8053 CDF
23 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8053 CDF
24 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8079 CDF
25 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 396.2415 CDF
26 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 396.242 CDF
27 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 394.4396 CDF
28 helmi 2025 1 CDF = 0.0025 CNY 1 CNY = 393.898 CDF

Mar 2025

PäiväysCDF-CNYCNY-CDF
01 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
02 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
03 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
04 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 393.9546 CDF
05 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 395.7 CDF
06 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 396.6294 CDF
07 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 396.6295 CDF
08 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4151 CDF
09 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4151 CDF
10 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 397.415 CDF
11 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 395.9783 CDF
12 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 395.9784 CDF
13 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
14 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
15 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
16 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
17 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
18 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4728 CDF
19 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 397.7697 CDF
20 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9159 CDF
21 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 396.0983 CDF
22 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
23 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
24 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
25 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 396.3605 CDF
26 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4583 CDF
27 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 395.5268 CDF
28 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1428 CDF
29 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4817 CDF
30 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4817 CDF
31 maalis 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4808 CDF

Apr 2025

PäiväysCDF-CNYCNY-CDF
01 huhti 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4419 CDF
02 huhti 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1748 CDF
03 huhti 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0135 CDF

CDF-CNY ja CNY-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats