currencystats247.com

CurrencyStats247 > Valuuttakurssit > CDF-CLP ja CLP-CDF valuuttakurssit- 2026

CDF-CLP ja CLP-CDF valuuttakurssit- 2026

CDF-CLP ja CLP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-CLP ja CLP-CDF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CDF = 0,3975 CLP
1 CLP = 2,516 CDF
1v 2v 3v

Jan 2026

PäiväysCDF-CLPCLP-CDF
01 tammi 2026 1 CDF = 0.4158 CLP 1 CLP = 2.4052 CDF
02 tammi 2026 1 CDF = 0.4153 CLP 1 CLP = 2.4078 CDF
03 tammi 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4223 CDF
04 tammi 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4223 CDF
05 tammi 2026 1 CDF = 0.4114 CLP 1 CLP = 2.4305 CDF
06 tammi 2026 1 CDF = 0.4112 CLP 1 CLP = 2.4321 CDF
07 tammi 2026 1 CDF = 0.3977 CLP 1 CLP = 2.5143 CDF
08 tammi 2026 1 CDF = 0.3989 CLP 1 CLP = 2.507 CDF
09 tammi 2026 1 CDF = 0.3962 CLP 1 CLP = 2.524 CDF
10 tammi 2026 1 CDF = 0.3961 CLP 1 CLP = 2.5248 CDF
11 tammi 2026 1 CDF = 0.3961 CLP 1 CLP = 2.5248 CDF
12 tammi 2026 1 CDF = 0.3949 CLP 1 CLP = 2.5324 CDF
13 tammi 2026 1 CDF = 0.4085 CLP 1 CLP = 2.4481 CDF
14 tammi 2026 1 CDF = 0.4075 CLP 1 CLP = 2.4541 CDF
15 tammi 2026 1 CDF = 0.4017 CLP 1 CLP = 2.4895 CDF
16 tammi 2026 1 CDF = 0.4013 CLP 1 CLP = 2.4919 CDF
17 tammi 2026 1 CDF = 0.4077 CLP 1 CLP = 2.4529 CDF
18 tammi 2026 1 CDF = 0.4077 CLP 1 CLP = 2.4529 CDF
19 tammi 2026 1 CDF = 0.408 CLP 1 CLP = 2.4507 CDF
20 tammi 2026 1 CDF = 0.409 CLP 1 CLP = 2.4449 CDF
21 tammi 2026 1 CDF = 0.4102 CLP 1 CLP = 2.438 CDF
22 tammi 2026 1 CDF = 0.4057 CLP 1 CLP = 2.4649 CDF
23 tammi 2026 1 CDF = 0.4002 CLP 1 CLP = 2.4988 CDF
24 tammi 2026 1 CDF = 0.3993 CLP 1 CLP = 2.5042 CDF
25 tammi 2026 1 CDF = 0.3993 CLP 1 CLP = 2.5042 CDF
26 tammi 2026 1 CDF = 0.3962 CLP 1 CLP = 2.5238 CDF
27 tammi 2026 1 CDF = 0.392 CLP 1 CLP = 2.5512 CDF
28 tammi 2026 1 CDF = 0.3834 CLP 1 CLP = 2.6082 CDF
29 tammi 2026 1 CDF = 0.3838 CLP 1 CLP = 2.6058 CDF
30 tammi 2026 1 CDF = 0.3813 CLP 1 CLP = 2.6224 CDF
31 tammi 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6142 CDF

Feb 2026

PäiväysCDF-CLPCLP-CDF
01 helmi 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6142 CDF
02 helmi 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6129 CDF
03 helmi 2026 1 CDF = 0.3996 CLP 1 CLP = 2.5024 CDF
04 helmi 2026 1 CDF = 0.3888 CLP 1 CLP = 2.572 CDF
05 helmi 2026 1 CDF = 0.3879 CLP 1 CLP = 2.5779 CDF
06 helmi 2026 1 CDF = 0.3872 CLP 1 CLP = 2.5827 CDF
07 helmi 2026 1 CDF = 0.3913 CLP 1 CLP = 2.5555 CDF
08 helmi 2026 1 CDF = 0.3913 CLP 1 CLP = 2.5555 CDF
09 helmi 2026 1 CDF = 0.3889 CLP 1 CLP = 2.5715 CDF
10 helmi 2026 1 CDF = 0.3857 CLP 1 CLP = 2.5927 CDF
11 helmi 2026 1 CDF = 0.3864 CLP 1 CLP = 2.5879 CDF
12 helmi 2026 1 CDF = 0.3843 CLP 1 CLP = 2.6021 CDF
13 helmi 2026 1 CDF = 0.3838 CLP 1 CLP = 2.6058 CDF
14 helmi 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6133 CDF
15 helmi 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6133 CDF
16 helmi 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6144 CDF
17 helmi 2026 1 CDF = 0.3834 CLP 1 CLP = 2.6084 CDF
18 helmi 2026 1 CDF = 0.3836 CLP 1 CLP = 2.607 CDF
19 helmi 2026 1 CDF = 0.3795 CLP 1 CLP = 2.6353 CDF
20 helmi 2026 1 CDF = 0.3818 CLP 1 CLP = 2.6194 CDF
21 helmi 2026 1 CDF = 0.3802 CLP 1 CLP = 2.63 CDF
22 helmi 2026 1 CDF = 0.3802 CLP 1 CLP = 2.63 CDF
23 helmi 2026 1 CDF = 0.3812 CLP 1 CLP = 2.6236 CDF
24 helmi 2026 1 CDF = 0.3803 CLP 1 CLP = 2.6292 CDF
25 helmi 2026 1 CDF = 0.4048 CLP 1 CLP = 2.4706 CDF
26 helmi 2026 1 CDF = 0.401 CLP 1 CLP = 2.4937 CDF
27 helmi 2026 1 CDF = 0.4013 CLP 1 CLP = 2.4919 CDF
28 helmi 2026 1 CDF = 0.3953 CLP 1 CLP = 2.5296 CDF

Mar 2026

PäiväysCDF-CLPCLP-CDF
01 maalis 2026 1 CDF = 0.3953 CLP 1 CLP = 2.5296 CDF
02 maalis 2026 1 CDF = 0.3983 CLP 1 CLP = 2.5106 CDF
03 maalis 2026 1 CDF = 0.3989 CLP 1 CLP = 2.5066 CDF
04 maalis 2026 1 CDF = 0.3968 CLP 1 CLP = 2.5204 CDF
05 maalis 2026 1 CDF = 0.3987 CLP 1 CLP = 2.5085 CDF
06 maalis 2026 1 CDF = 0.4035 CLP 1 CLP = 2.4782 CDF
07 maalis 2026 1 CDF = 0.4101 CLP 1 CLP = 2.4386 CDF
08 maalis 2026 1 CDF = 0.4101 CLP 1 CLP = 2.4386 CDF
09 maalis 2026 1 CDF = 0.4135 CLP 1 CLP = 2.4181 CDF
10 maalis 2026 1 CDF = 0.4182 CLP 1 CLP = 2.3914 CDF
11 maalis 2026 1 CDF = 0.4143 CLP 1 CLP = 2.4139 CDF
12 maalis 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4225 CDF
13 maalis 2026 1 CDF = 0.4181 CLP 1 CLP = 2.3915 CDF
14 maalis 2026 1 CDF = 0.4064 CLP 1 CLP = 2.4607 CDF
15 maalis 2026 1 CDF = 0.4064 CLP 1 CLP = 2.4607 CDF
16 maalis 2026 1 CDF = 0.4045 CLP 1 CLP = 2.4724 CDF
17 maalis 2026 1 CDF = 0.4 CLP 1 CLP = 2.5 CDF
18 maalis 2026 1 CDF = 0.4006 CLP 1 CLP = 2.4962 CDF
19 maalis 2026 1 CDF = 0.406 CLP 1 CLP = 2.4629 CDF
20 maalis 2026 1 CDF = 0.4032 CLP 1 CLP = 2.4799 CDF
21 maalis 2026 1 CDF = 0.4079 CLP 1 CLP = 2.4514 CDF
22 maalis 2026 1 CDF = 0.4079 CLP 1 CLP = 2.4514 CDF
23 maalis 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
24 maalis 2026 1 CDF = 0.403 CLP 1 CLP = 2.4813 CDF
25 maalis 2026 1 CDF = 0.4017 CLP 1 CLP = 2.4893 CDF
26 maalis 2026 1 CDF = 0.4045 CLP 1 CLP = 2.4719 CDF
27 maalis 2026 1 CDF = 0.4072 CLP 1 CLP = 2.4559 CDF
28 maalis 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
29 maalis 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
30 maalis 2026 1 CDF = 0.4049 CLP 1 CLP = 2.4696 CDF
31 maalis 2026 1 CDF = 0.407 CLP 1 CLP = 2.4568 CDF

Apr 2026

PäiväysCDF-CLPCLP-CDF
01 huhti 2026 1 CDF = 0.4041 CLP 1 CLP = 2.4744 CDF
02 huhti 2026 1 CDF = 0.3998 CLP 1 CLP = 2.501 CDF
03 huhti 2026 1 CDF = 0.3994 CLP 1 CLP = 2.5038 CDF
04 huhti 2026 1 CDF = 0.3988 CLP 1 CLP = 2.5075 CDF
05 huhti 2026 1 CDF = 0.3988 CLP 1 CLP = 2.5075 CDF
06 huhti 2026 1 CDF = 0.3962 CLP 1 CLP = 2.524 CDF
07 huhti 2026 1 CDF = 0.3983 CLP 1 CLP = 2.5109 CDF
08 huhti 2026 1 CDF = 0.3984 CLP 1 CLP = 2.5102 CDF
09 huhti 2026 1 CDF = 0.3901 CLP 1 CLP = 2.5631 CDF
10 huhti 2026 1 CDF = 0.3873 CLP 1 CLP = 2.5819 CDF
11 huhti 2026 1 CDF = 0.3882 CLP 1 CLP = 2.576 CDF
12 huhti 2026 1 CDF = 0.3882 CLP 1 CLP = 2.576 CDF
13 huhti 2026 1 CDF = 0.3903 CLP 1 CLP = 2.5624 CDF
14 huhti 2026 1 CDF = 0.387 CLP 1 CLP = 2.5841 CDF
15 huhti 2026 1 CDF = 0.3839 CLP 1 CLP = 2.6051 CDF
16 huhti 2026 1 CDF = 0.3841 CLP 1 CLP = 2.6038 CDF
17 huhti 2026 1 CDF = 0.3845 CLP 1 CLP = 2.6009 CDF

CDF-CLP ja CLP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Chilen Peso (CLP) valuutta on käytössä maassa Chile. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Chile keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats