> CDF-CLP ja CLP-CDF valuuttakurssit- 2025

CDF-CLP ja CLP-CDF valuuttakurssit- 2025

CDF-CLP ja CLP-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-CLP ja CLP-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,3342 CLP

1 CLP = 2,9921 CDF

1v 2v 3v

valuutasta CDF valuuttaan CLPvaluutasta CLP valuuttaan CDF

Jan 2025

Päiväys	CDF-CLP	CLP-CDF
01 tammi 2025	1 CDF = 0.3463 CLP	1 CLP = 2.8878 CDF
02 tammi 2025	1 CDF = 0.3476 CLP	1 CLP = 2.8769 CDF
03 tammi 2025	1 CDF = 0.3509 CLP	1 CLP = 2.8499 CDF
04 tammi 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
05 tammi 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
06 tammi 2025	1 CDF = 0.3505 CLP	1 CLP = 2.853 CDF
07 tammi 2025	1 CDF = 0.3518 CLP	1 CLP = 2.8423 CDF
08 tammi 2025	1 CDF = 0.3513 CLP	1 CLP = 2.8466 CDF
09 tammi 2025	1 CDF = 0.3488 CLP	1 CLP = 2.8668 CDF
10 tammi 2025	1 CDF = 0.3508 CLP	1 CLP = 2.851 CDF
11 tammi 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
12 tammi 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
13 tammi 2025	1 CDF = 0.3537 CLP	1 CLP = 2.8276 CDF
14 tammi 2025	1 CDF = 0.3512 CLP	1 CLP = 2.8474 CDF
15 tammi 2025	1 CDF = 0.3549 CLP	1 CLP = 2.8177 CDF
16 tammi 2025	1 CDF = 0.3553 CLP	1 CLP = 2.8149 CDF
17 tammi 2025	1 CDF = 0.358 CLP	1 CLP = 2.7934 CDF
18 tammi 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
19 tammi 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
20 tammi 2025	1 CDF = 0.3565 CLP	1 CLP = 2.8052 CDF
21 tammi 2025	1 CDF = 0.3557 CLP	1 CLP = 2.8112 CDF
22 tammi 2025	1 CDF = 0.3533 CLP	1 CLP = 2.8304 CDF
23 tammi 2025	1 CDF = 0.3487 CLP	1 CLP = 2.8677 CDF
24 tammi 2025	1 CDF = 0.3464 CLP	1 CLP = 2.887 CDF
25 tammi 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
26 tammi 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
27 tammi 2025	1 CDF = 0.3469 CLP	1 CLP = 2.8829 CDF
28 tammi 2025	1 CDF = 0.3479 CLP	1 CLP = 2.8746 CDF
29 tammi 2025	1 CDF = 0.3472 CLP	1 CLP = 2.88 CDF
30 tammi 2025	1 CDF = 0.3485 CLP	1 CLP = 2.8696 CDF
31 tammi 2025	1 CDF = 0.3454 CLP	1 CLP = 2.8954 CDF

Feb 2025

Päiväys	CDF-CLP	CLP-CDF
01 helmi 2025	1 CDF = 0.3447 CLP	1 CLP = 2.9014 CDF
02 helmi 2025	1 CDF = 0.3461 CLP	1 CLP = 2.8896 CDF
03 helmi 2025	1 CDF = 0.3484 CLP	1 CLP = 2.8701 CDF
04 helmi 2025	1 CDF = 0.3452 CLP	1 CLP = 2.8966 CDF
05 helmi 2025	1 CDF = 0.3404 CLP	1 CLP = 2.9374 CDF
06 helmi 2025	1 CDF = 0.3401 CLP	1 CLP = 2.9406 CDF
07 helmi 2025	1 CDF = 0.3371 CLP	1 CLP = 2.9663 CDF
08 helmi 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
09 helmi 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
10 helmi 2025	1 CDF = 0.3375 CLP	1 CLP = 2.9631 CDF
11 helmi 2025	1 CDF = 0.3351 CLP	1 CLP = 2.9844 CDF
12 helmi 2025	1 CDF = 0.3345 CLP	1 CLP = 2.9891 CDF
13 helmi 2025	1 CDF = 0.3335 CLP	1 CLP = 2.9987 CDF
14 helmi 2025	1 CDF = 0.332 CLP	1 CLP = 3.0117 CDF
15 helmi 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
16 helmi 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
17 helmi 2025	1 CDF = 0.329 CLP	1 CLP = 3.0394 CDF
18 helmi 2025	1 CDF = 0.3316 CLP	1 CLP = 3.0158 CDF
19 helmi 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0173 CDF
20 helmi 2025	1 CDF = 0.3303 CLP	1 CLP = 3.0279 CDF
21 helmi 2025	1 CDF = 0.3287 CLP	1 CLP = 3.0423 CDF
22 helmi 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
23 helmi 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
24 helmi 2025	1 CDF = 0.3296 CLP	1 CLP = 3.034 CDF
25 helmi 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0447 CDF
26 helmi 2025	1 CDF = 0.3274 CLP	1 CLP = 3.0548 CDF
27 helmi 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0368 CDF
28 helmi 2025	1 CDF = 0.3324 CLP	1 CLP = 3.0085 CDF

Mar 2025

Päiväys	CDF-CLP	CLP-CDF
01 maalis 2025	1 CDF = 0.3348 CLP	1 CLP = 2.9873 CDF
02 maalis 2025	1 CDF = 0.3322 CLP	1 CLP = 3.0102 CDF
03 maalis 2025	1 CDF = 0.3331 CLP	1 CLP = 3.0021 CDF
04 maalis 2025	1 CDF = 0.3309 CLP	1 CLP = 3.0217 CDF
05 maalis 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0472 CDF
06 maalis 2025	1 CDF = 0.3265 CLP	1 CLP = 3.0628 CDF
07 maalis 2025	1 CDF = 0.323 CLP	1 CLP = 3.0964 CDF
08 maalis 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
09 maalis 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
10 maalis 2025	1 CDF = 0.3229 CLP	1 CLP = 3.0973 CDF
11 maalis 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0667 CDF
12 maalis 2025	1 CDF = 0.3253 CLP	1 CLP = 3.074 CDF
13 maalis 2025	1 CDF = 0.327 CLP	1 CLP = 3.0582 CDF
14 maalis 2025	1 CDF = 0.3254 CLP	1 CLP = 3.0729 CDF
15 maalis 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
16 maalis 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
17 maalis 2025	1 CDF = 0.3233 CLP	1 CLP = 3.0929 CDF
18 maalis 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1138 CDF
19 maalis 2025	1 CDF = 0.3189 CLP	1 CLP = 3.1357 CDF
20 maalis 2025	1 CDF = 0.3211 CLP	1 CLP = 3.1148 CDF
21 maalis 2025	1 CDF = 0.3239 CLP	1 CLP = 3.087 CDF
22 maalis 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
23 maalis 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
24 maalis 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1132 CDF
25 maalis 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF
26 maalis 2025	1 CDF = 0.3201 CLP	1 CLP = 3.1241 CDF
27 maalis 2025	1 CDF = 0.3216 CLP	1 CLP = 3.1098 CDF
28 maalis 2025	1 CDF = 0.3264 CLP	1 CLP = 3.064 CDF
29 maalis 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
30 maalis 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
31 maalis 2025	1 CDF = 0.3317 CLP	1 CLP = 3.0149 CDF

Apr 2025

Päiväys	CDF-CLP	CLP-CDF
01 huhti 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
02 huhti 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0336 CDF
03 huhti 2025	1 CDF = 0.3315 CLP	1 CLP = 3.0167 CDF
04 huhti 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9912 CDF
05 huhti 2025	1 CDF = 0.3326 CLP	1 CLP = 3.0067 CDF
06 huhti 2025	1 CDF = 0.3326 CLP	1 CLP = 3.0067 CDF
07 huhti 2025	1 CDF = 0.3411 CLP	1 CLP = 2.9317 CDF
08 huhti 2025	1 CDF = 0.3432 CLP	1 CLP = 2.9135 CDF
09 huhti 2025	1 CDF = 0.3484 CLP	1 CLP = 2.87 CDF
10 huhti 2025	1 CDF = 0.3416 CLP	1 CLP = 2.9276 CDF
11 huhti 2025	1 CDF = 0.3432 CLP	1 CLP = 2.9137 CDF
12 huhti 2025	1 CDF = 0.3427 CLP	1 CLP = 2.9176 CDF
13 huhti 2025	1 CDF = 0.3427 CLP	1 CLP = 2.9176 CDF
14 huhti 2025	1 CDF = 0.3381 CLP	1 CLP = 2.9578 CDF
15 huhti 2025	1 CDF = 0.3364 CLP	1 CLP = 2.9723 CDF
16 huhti 2025	1 CDF = 0.3376 CLP	1 CLP = 2.9617 CDF
17 huhti 2025	1 CDF = 0.3369 CLP	1 CLP = 2.9678 CDF
18 huhti 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
19 huhti 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
20 huhti 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
21 huhti 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
22 huhti 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9917 CDF
23 huhti 2025	1 CDF = 0.3269 CLP	1 CLP = 3.0592 CDF
24 huhti 2025	1 CDF = 0.3271 CLP	1 CLP = 3.0574 CDF
25 huhti 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0762 CDF
26 huhti 2025	1 CDF = 0.325 CLP	1 CLP = 3.0772 CDF
27 huhti 2025	1 CDF = 0.325 CLP	1 CLP = 3.0772 CDF
28 huhti 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0758 CDF
29 huhti 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
30 huhti 2025	1 CDF = 0.3297 CLP	1 CLP = 3.0331 CDF

May 2025

Päiväys	CDF-CLP	CLP-CDF
01 touko 2025	1 CDF = 0.3298 CLP	1 CLP = 3.0321 CDF
02 touko 2025	1 CDF = 0.3299 CLP	1 CLP = 3.0314 CDF
03 touko 2025	1 CDF = 0.3307 CLP	1 CLP = 3.0235 CDF
04 touko 2025	1 CDF = 0.3307 CLP	1 CLP = 3.0235 CDF
05 touko 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0342 CDF
06 touko 2025	1 CDF = 0.3277 CLP	1 CLP = 3.052 CDF
07 touko 2025	1 CDF = 0.3272 CLP	1 CLP = 3.0559 CDF
08 touko 2025	1 CDF = 0.3292 CLP	1 CLP = 3.0372 CDF
09 touko 2025	1 CDF = 0.3248 CLP	1 CLP = 3.0786 CDF
10 touko 2025	1 CDF = 0.3252 CLP	1 CLP = 3.0749 CDF
11 touko 2025	1 CDF = 0.3255 CLP	1 CLP = 3.0722 CDF
12 touko 2025	1 CDF = 0.3256 CLP	1 CLP = 3.0717 CDF
13 touko 2025	1 CDF = 0.3297 CLP	1 CLP = 3.0329 CDF
14 touko 2025	1 CDF = 0.3276 CLP	1 CLP = 3.0526 CDF
15 touko 2025	1 CDF = 0.3279 CLP	1 CLP = 3.0498 CDF
16 touko 2025	1 CDF = 0.3272 CLP	1 CLP = 3.056 CDF
17 touko 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0466 CDF
18 touko 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0466 CDF
19 touko 2025	1 CDF = 0.3281 CLP	1 CLP = 3.0477 CDF
20 touko 2025	1 CDF = 0.3264 CLP	1 CLP = 3.0633 CDF
21 touko 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0174 CDF
22 touko 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0389 CDF
23 touko 2025	1 CDF = 0.3291 CLP	1 CLP = 3.039 CDF
24 touko 2025	1 CDF = 0.3286 CLP	1 CLP = 3.0432 CDF
25 touko 2025	1 CDF = 0.3286 CLP	1 CLP = 3.0432 CDF
26 touko 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0471 CDF
27 touko 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0455 CDF
28 touko 2025	1 CDF = 0.3272 CLP	1 CLP = 3.0564 CDF
29 touko 2025	1 CDF = 0.3285 CLP	1 CLP = 3.044 CDF
30 touko 2025	1 CDF = 0.3277 CLP	1 CLP = 3.052 CDF
31 touko 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0367 CDF

Jun 2025

Päiväys	CDF-CLP	CLP-CDF
01 kesä 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0662 CDF
02 kesä 2025	1 CDF = 0.329 CLP	1 CLP = 3.0397 CDF
03 kesä 2025	1 CDF = 0.3279 CLP	1 CLP = 3.05 CDF
04 kesä 2025	1 CDF = 0.3273 CLP	1 CLP = 3.0552 CDF
05 kesä 2025	1 CDF = 0.3245 CLP	1 CLP = 3.082 CDF
06 kesä 2025	1 CDF = 0.3231 CLP	1 CLP = 3.0953 CDF

CDF-CLP ja CLP-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Chilen Peso (CLP) valuutta on käytössä maassa Chile. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Chile keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset