> CDF-CHF ja CHF-CDF valuuttakurssit- 2025

CDF-CHF ja CHF-CDF valuuttakurssit- 2025

CDF-CHF ja CHF-CDF valuuttakurssit

Tarkista alta vaihtokurssit CDF-CHF ja CHF-CDF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CDF = 0,0003 CHF

1 CHF = 3296,1936 CDF

1v 2v 3v

valuutasta CDF valuuttaan CHFvaluutasta CHF valuuttaan CDF

Jan 2025

Päiväys	CDF-CHF	CHF-CDF
01 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3177.2038 CDF
02 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3161.1515 CDF
03 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3155.6604 CDF
04 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3156.9294 CDF
05 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3156.9294 CDF
06 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3181.5634 CDF
07 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3163.9456 CDF
08 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3146.5187 CDF
09 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3147 CDF
10 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3142.0721 CDF
11 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3131.5288 CDF
12 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3131.5288 CDF
13 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3132.9481 CDF
14 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3130.3197 CDF
15 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3109.0933 CDF
16 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3105.6723 CDF
17 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3107.3944 CDF
18 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3099.4373 CDF
19 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3097.0181 CDF
20 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3105.3855 CDF
21 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3113.2627 CDF
22 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3132.3376 CDF
23 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3135.4366 CDF
24 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3139.3739 CDF
25 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3141.832 CDF
26 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3141.832 CDF
27 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3166.8627 CDF
28 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3140.8844 CDF
29 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3141.9487 CDF
30 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3133.9468 CDF
31 tammi 2025	1 CDF = 0.0003 CHF	1 CHF = 3133.1342 CDF

Feb 2025

Päiväys	CDF-CHF	CHF-CDF
01 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3132.3646 CDF
02 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3130.4707 CDF
03 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3121.5982 CDF
04 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3134.2622 CDF
05 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3159.7524 CDF
06 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3154.356 CDF
07 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3142.0562 CDF
08 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3137.7166 CDF
09 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3137.7166 CDF
10 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3135.3302 CDF
11 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3143.2398 CDF
12 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3152.1993 CDF
13 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3162.866 CDF
14 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3178.3844 CDF
15 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3188.186 CDF
16 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3185.273 CDF
17 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3179.8408 CDF
18 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3179.1624 CDF
19 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3171.6562 CDF
20 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3181.6787 CDF
21 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3189.8708 CDF
22 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3196.4259 CDF
23 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3196.0449 CDF
24 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3190.0939 CDF
25 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3211.3455 CDF
26 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3206.7842 CDF
27 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3197.3257 CDF
28 helmi 2025	1 CDF = 0.0003 CHF	1 CHF = 3181.4568 CDF

Mar 2025

Päiväys	CDF-CHF	CHF-CDF
01 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3179.2277 CDF
02 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3180.6186 CDF
03 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3188.634 CDF
04 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3232.4181 CDF
05 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3236.6467 CDF
06 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3244.6571 CDF
07 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3268.9982 CDF
08 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3263.9079 CDF
09 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3263.9079 CDF
10 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3276.9704 CDF
11 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3266.9327 CDF
12 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.7777 CDF
13 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3260.8641 CDF
14 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3250.434 CDF
15 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.9979 CDF
16 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.9979 CDF
17 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.4453 CDF
18 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3265.0586 CDF
19 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3271.8612 CDF
20 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3249.903 CDF
21 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3258.0818 CDF
22 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.3761 CDF
23 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.3761 CDF
24 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3259.5832 CDF
25 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3261.5041 CDF
26 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3247.3402 CDF
27 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3250.4049 CDF
28 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3251.9577 CDF
29 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3261.3592 CDF
30 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3261.3592 CDF
31 maalis 2025	1 CDF = 0.0003 CHF	1 CHF = 3260.6579 CDF

Apr 2025

Päiväys	CDF-CHF	CHF-CDF
01 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.5855 CDF
02 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.962 CDF
03 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3337.5936 CDF
04 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3379.9014 CDF
05 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3335.6124 CDF
06 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3333.9277 CDF
07 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3358.3125 CDF
08 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3357.4024 CDF
09 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3422.2662 CDF
10 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3415.284 CDF
11 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3525.5608 CDF
12 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3524.9595 CDF
13 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3524.9595 CDF
14 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3512.1387 CDF
15 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3522.0009 CDF
16 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3519.3962 CDF
17 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3515.4848 CDF
18 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3515.0107 CDF
19 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3515.007 CDF
20 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3515.007 CDF
21 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3515.0069 CDF
22 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3542.973 CDF
23 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3498.4236 CDF
24 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3484.3062 CDF
25 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3471.6996 CDF
26 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3474.0591 CDF
27 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3474.0587 CDF
28 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3470.5075 CDF
29 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3487.1558 CDF
30 huhti 2025	1 CDF = 0.0003 CHF	1 CHF = 3488.4458 CDF

May 2025

Päiväys	CDF-CHF	CHF-CDF
01 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3475.2741 CDF
02 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3487.4902 CDF
03 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3473.3544 CDF
04 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3471.3922 CDF
05 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3486.8694 CDF
06 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3483.7743 CDF
07 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3485.0572 CDF
08 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3481.9995 CDF
09 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3458.6252 CDF
10 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3453.1479 CDF
11 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3451.7207 CDF
12 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3402.4322 CDF
13 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3409.3507 CDF
14 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3433.6764 CDF
15 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3422.209 CDF
16 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3429.6912 CDF
17 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3426.6499 CDF
18 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3426.6499 CDF
19 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3444.8392 CDF
20 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3446.3119 CDF
21 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3449.321 CDF
22 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3466.8574 CDF
23 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3471.9064 CDF
24 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3487.6543 CDF
25 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3487.6543 CDF
26 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3484.1087 CDF
27 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3464.6419 CDF
28 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3462.6443 CDF
29 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3461.2725 CDF
30 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3476.9809 CDF
31 touko 2025	1 CDF = 0.0003 CHF	1 CHF = 3485.3281 CDF

Jun 2025

Päiväys	CDF-CHF	CHF-CDF
01 kesä 2025	1 CDF = 0.0003 CHF	1 CHF = 3488.5631 CDF
02 kesä 2025	1 CDF = 0.0003 CHF	1 CHF = 3503.3008 CDF
03 kesä 2025	1 CDF = 0.0003 CHF	1 CHF = 3489.4332 CDF
04 kesä 2025	1 CDF = 0.0003 CHF	1 CHF = 3481.0619 CDF
05 kesä 2025	1 CDF = 0.0003 CHF	1 CHF = 3513.955 CDF
06 kesä 2025	1 CDF = 0.0003 CHF	1 CHF = 3516.0958 CDF

CDF-CHF ja CHF-CDF valuuttakurssit-info

Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Congo ja Sveitsi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset