> CAD-XPF ja XPF-CAD valuuttakurssit- 2025

CAD-XPF ja XPF-CAD valuuttakurssit- 2025

CAD-XPF ja XPF-CAD valuuttakurssit

Tarkista alta vaihtokurssit CAD-XPF ja XPF-CAD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CAD = 77,8044 XPF

1 XPF = 0,0129 CAD

1v 2v 3v

valuutasta CAD valuuttaan XPFvaluutasta XPF valuuttaan CAD

Jan 2025

Päiväys	CAD-XPF	XPF-CAD
01 tammi 2025	1 CAD = 79.9119 XPF	1 XPF = 0.0125 CAD
02 tammi 2025	1 CAD = 80.1482 XPF	1 XPF = 0.0125 CAD
03 tammi 2025	1 CAD = 80.459 XPF	1 XPF = 0.0124 CAD
04 tammi 2025	1 CAD = 80.0965 XPF	1 XPF = 0.0125 CAD
05 tammi 2025	1 CAD = 80.0965 XPF	1 XPF = 0.0125 CAD
06 tammi 2025	1 CAD = 80.0503 XPF	1 XPF = 0.0125 CAD
07 tammi 2025	1 CAD = 80.2197 XPF	1 XPF = 0.0125 CAD
08 tammi 2025	1 CAD = 80.5656 XPF	1 XPF = 0.0124 CAD
09 tammi 2025	1 CAD = 80.4746 XPF	1 XPF = 0.0124 CAD
10 tammi 2025	1 CAD = 80.3806 XPF	1 XPF = 0.0124 CAD
11 tammi 2025	1 CAD = 80.6647 XPF	1 XPF = 0.0124 CAD
12 tammi 2025	1 CAD = 80.6647 XPF	1 XPF = 0.0124 CAD
13 tammi 2025	1 CAD = 81.1413 XPF	1 XPF = 0.0123 CAD
14 tammi 2025	1 CAD = 80.9281 XPF	1 XPF = 0.0124 CAD
15 tammi 2025	1 CAD = 80.7273 XPF	1 XPF = 0.0124 CAD
16 tammi 2025	1 CAD = 80.7375 XPF	1 XPF = 0.0124 CAD
17 tammi 2025	1 CAD = 80.296 XPF	1 XPF = 0.0125 CAD
18 tammi 2025	1 CAD = 79.8359 XPF	1 XPF = 0.0125 CAD
19 tammi 2025	1 CAD = 79.8855 XPF	1 XPF = 0.0125 CAD
20 tammi 2025	1 CAD = 80.1199 XPF	1 XPF = 0.0125 CAD
21 tammi 2025	1 CAD = 79.7907 XPF	1 XPF = 0.0125 CAD
22 tammi 2025	1 CAD = 79.7082 XPF	1 XPF = 0.0125 CAD
23 tammi 2025	1 CAD = 79.6445 XPF	1 XPF = 0.0126 CAD
24 tammi 2025	1 CAD = 79.4052 XPF	1 XPF = 0.0126 CAD
25 tammi 2025	1 CAD = 78.4175 XPF	1 XPF = 0.0128 CAD
26 tammi 2025	1 CAD = 79.2009 XPF	1 XPF = 0.0126 CAD
27 tammi 2025	1 CAD = 79.0472 XPF	1 XPF = 0.0127 CAD
28 tammi 2025	1 CAD = 79.4367 XPF	1 XPF = 0.0126 CAD
29 tammi 2025	1 CAD = 79.4604 XPF	1 XPF = 0.0126 CAD
30 tammi 2025	1 CAD = 79.6284 XPF	1 XPF = 0.0126 CAD
31 tammi 2025	1 CAD = 79.3458 XPF	1 XPF = 0.0126 CAD

Feb 2025

Päiväys	CAD-XPF	XPF-CAD
01 helmi 2025	1 CAD = 79.2003 XPF	1 XPF = 0.0126 CAD
02 helmi 2025	1 CAD = 79.1948 XPF	1 XPF = 0.0126 CAD
03 helmi 2025	1 CAD = 79.369 XPF	1 XPF = 0.0126 CAD
04 helmi 2025	1 CAD = 80.1068 XPF	1 XPF = 0.0125 CAD
05 helmi 2025	1 CAD = 80.1719 XPF	1 XPF = 0.0125 CAD
06 helmi 2025	1 CAD = 80.2492 XPF	1 XPF = 0.0125 CAD
07 helmi 2025	1 CAD = 80.2031 XPF	1 XPF = 0.0125 CAD
08 helmi 2025	1 CAD = 80.7857 XPF	1 XPF = 0.0124 CAD
09 helmi 2025	1 CAD = 80.7857 XPF	1 XPF = 0.0124 CAD
10 helmi 2025	1 CAD = 80.6813 XPF	1 XPF = 0.0124 CAD
11 helmi 2025	1 CAD = 80.6646 XPF	1 XPF = 0.0124 CAD
12 helmi 2025	1 CAD = 80.4598 XPF	1 XPF = 0.0124 CAD
13 helmi 2025	1 CAD = 80.3631 XPF	1 XPF = 0.0124 CAD
14 helmi 2025	1 CAD = 80.3817 XPF	1 XPF = 0.0124 CAD
15 helmi 2025	1 CAD = 80.1127 XPF	1 XPF = 0.0125 CAD
16 helmi 2025	1 CAD = 80.1127 XPF	1 XPF = 0.0125 CAD
17 helmi 2025	1 CAD = 80.2937 XPF	1 XPF = 0.0125 CAD
18 helmi 2025	1 CAD = 80.3816 XPF	1 XPF = 0.0124 CAD
19 helmi 2025	1 CAD = 80.5159 XPF	1 XPF = 0.0124 CAD
20 helmi 2025	1 CAD = 80.4095 XPF	1 XPF = 0.0124 CAD
21 helmi 2025	1 CAD = 80.3215 XPF	1 XPF = 0.0124 CAD
22 helmi 2025	1 CAD = 80.1053 XPF	1 XPF = 0.0125 CAD
23 helmi 2025	1 CAD = 80.1053 XPF	1 XPF = 0.0125 CAD
24 helmi 2025	1 CAD = 80.2298 XPF	1 XPF = 0.0125 CAD
25 helmi 2025	1 CAD = 79.7331 XPF	1 XPF = 0.0125 CAD
26 helmi 2025	1 CAD = 79.3387 XPF	1 XPF = 0.0126 CAD
27 helmi 2025	1 CAD = 79.3761 XPF	1 XPF = 0.0126 CAD
28 helmi 2025	1 CAD = 79.4493 XPF	1 XPF = 0.0126 CAD

Mar 2025

Päiväys	CAD-XPF	XPF-CAD
01 maalis 2025	1 CAD = 79.4761 XPF	1 XPF = 0.0126 CAD
02 maalis 2025	1 CAD = 79.4816 XPF	1 XPF = 0.0126 CAD
03 maalis 2025	1 CAD = 78.9745 XPF	1 XPF = 0.0127 CAD
04 maalis 2025	1 CAD = 78.4832 XPF	1 XPF = 0.0127 CAD
05 maalis 2025	1 CAD = 77.5239 XPF	1 XPF = 0.0129 CAD
06 maalis 2025	1 CAD = 76.9117 XPF	1 XPF = 0.013 CAD
07 maalis 2025	1 CAD = 76.7938 XPF	1 XPF = 0.013 CAD
08 maalis 2025	1 CAD = 76.6237 XPF	1 XPF = 0.0131 CAD
09 maalis 2025	1 CAD = 76.6237 XPF	1 XPF = 0.0131 CAD
10 maalis 2025	1 CAD = 76.3351 XPF	1 XPF = 0.0131 CAD
11 maalis 2025	1 CAD = 75.8563 XPF	1 XPF = 0.0132 CAD
12 maalis 2025	1 CAD = 76.0977 XPF	1 XPF = 0.0131 CAD
13 maalis 2025	1 CAD = 76.3742 XPF	1 XPF = 0.0131 CAD
14 maalis 2025	1 CAD = 75.8671 XPF	1 XPF = 0.0132 CAD
15 maalis 2025	1 CAD = 75.9422 XPF	1 XPF = 0.0132 CAD
16 maalis 2025	1 CAD = 76.0797 XPF	1 XPF = 0.0131 CAD
17 maalis 2025	1 CAD = 76.3728 XPF	1 XPF = 0.0131 CAD
18 maalis 2025	1 CAD = 76.611 XPF	1 XPF = 0.0131 CAD
19 maalis 2025	1 CAD = 76.3701 XPF	1 XPF = 0.0131 CAD
20 maalis 2025	1 CAD = 76.5281 XPF	1 XPF = 0.0131 CAD
21 maalis 2025	1 CAD = 76.7416 XPF	1 XPF = 0.013 CAD
22 maalis 2025	1 CAD = 76.0723 XPF	1 XPF = 0.0131 CAD
23 maalis 2025	1 CAD = 76.0723 XPF	1 XPF = 0.0131 CAD
24 maalis 2025	1 CAD = 76.8306 XPF	1 XPF = 0.013 CAD
25 maalis 2025	1 CAD = 77.1901 XPF	1 XPF = 0.013 CAD
26 maalis 2025	1 CAD = 77.554 XPF	1 XPF = 0.0129 CAD
27 maalis 2025	1 CAD = 77.3969 XPF	1 XPF = 0.0129 CAD
28 maalis 2025	1 CAD = 77.3119 XPF	1 XPF = 0.0129 CAD
29 maalis 2025	1 CAD = 76.2311 XPF	1 XPF = 0.0131 CAD
30 maalis 2025	1 CAD = 76.2311 XPF	1 XPF = 0.0131 CAD
31 maalis 2025	1 CAD = 76.8307 XPF	1 XPF = 0.013 CAD

Apr 2025

Päiväys	CAD-XPF	XPF-CAD
01 huhti 2025	1 CAD = 76.8521 XPF	1 XPF = 0.013 CAD
02 huhti 2025	1 CAD = 77.1246 XPF	1 XPF = 0.013 CAD
03 huhti 2025	1 CAD = 76.2696 XPF	1 XPF = 0.0131 CAD
04 huhti 2025	1 CAD = 76.0166 XPF	1 XPF = 0.0132 CAD
05 huhti 2025	1 CAD = 76.5309 XPF	1 XPF = 0.0131 CAD
06 huhti 2025	1 CAD = 76.5309 XPF	1 XPF = 0.0131 CAD
07 huhti 2025	1 CAD = 76.2674 XPF	1 XPF = 0.0131 CAD
08 huhti 2025	1 CAD = 76.9741 XPF	1 XPF = 0.013 CAD
09 huhti 2025	1 CAD = 76.0383 XPF	1 XPF = 0.0132 CAD
10 huhti 2025	1 CAD = 76.5624 XPF	1 XPF = 0.0131 CAD
11 huhti 2025	1 CAD = 75.4899 XPF	1 XPF = 0.0132 CAD
12 huhti 2025	1 CAD = 75.7404 XPF	1 XPF = 0.0132 CAD
13 huhti 2025	1 CAD = 75.7404 XPF	1 XPF = 0.0132 CAD
14 huhti 2025	1 CAD = 75.5331 XPF	1 XPF = 0.0132 CAD
15 huhti 2025	1 CAD = 75.9949 XPF	1 XPF = 0.0132 CAD
16 huhti 2025	1 CAD = 75.4375 XPF	1 XPF = 0.0133 CAD
17 huhti 2025	1 CAD = 75.637 XPF	1 XPF = 0.0132 CAD
18 huhti 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
19 huhti 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
20 huhti 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
21 huhti 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
22 huhti 2025	1 CAD = 75.0738 XPF	1 XPF = 0.0133 CAD
23 huhti 2025	1 CAD = 75.5833 XPF	1 XPF = 0.0132 CAD
24 huhti 2025	1 CAD = 75.6856 XPF	1 XPF = 0.0132 CAD
25 huhti 2025	1 CAD = 75.6948 XPF	1 XPF = 0.0132 CAD
26 huhti 2025	1 CAD = 75.3727 XPF	1 XPF = 0.0133 CAD
27 huhti 2025	1 CAD = 75.6087 XPF	1 XPF = 0.0132 CAD
28 huhti 2025	1 CAD = 75.7856 XPF	1 XPF = 0.0132 CAD
29 huhti 2025	1 CAD = 75.7604 XPF	1 XPF = 0.0132 CAD
30 huhti 2025	1 CAD = 75.8503 XPF	1 XPF = 0.0132 CAD

May 2025

Päiväys	CAD-XPF	XPF-CAD
01 touko 2025	1 CAD = 76.2282 XPF	1 XPF = 0.0131 CAD
02 touko 2025	1 CAD = 76.1442 XPF	1 XPF = 0.0131 CAD
03 touko 2025	1 CAD = 76.3794 XPF	1 XPF = 0.0131 CAD
04 touko 2025	1 CAD = 76.3794 XPF	1 XPF = 0.0131 CAD
05 touko 2025	1 CAD = 76.2453 XPF	1 XPF = 0.0131 CAD
06 touko 2025	1 CAD = 76.2598 XPF	1 XPF = 0.0131 CAD
07 touko 2025	1 CAD = 76.124 XPF	1 XPF = 0.0131 CAD
08 touko 2025	1 CAD = 76.1088 XPF	1 XPF = 0.0131 CAD
09 touko 2025	1 CAD = 76.2043 XPF	1 XPF = 0.0131 CAD
10 touko 2025	1 CAD = 76.0488 XPF	1 XPF = 0.0131 CAD
11 touko 2025	1 CAD = 76.0488 XPF	1 XPF = 0.0131 CAD
12 touko 2025	1 CAD = 76.8848 XPF	1 XPF = 0.013 CAD
13 touko 2025	1 CAD = 76.7799 XPF	1 XPF = 0.013 CAD
14 touko 2025	1 CAD = 76.3092 XPF	1 XPF = 0.0131 CAD
15 touko 2025	1 CAD = 76.2741 XPF	1 XPF = 0.0131 CAD
16 touko 2025	1 CAD = 76.3125 XPF	1 XPF = 0.0131 CAD
17 touko 2025	1 CAD = 76.5168 XPF	1 XPF = 0.0131 CAD
18 touko 2025	1 CAD = 76.5168 XPF	1 XPF = 0.0131 CAD
19 touko 2025	1 CAD = 75.9481 XPF	1 XPF = 0.0132 CAD
20 touko 2025	1 CAD = 76.0952 XPF	1 XPF = 0.0131 CAD
21 touko 2025	1 CAD = 75.8413 XPF	1 XPF = 0.0132 CAD
22 touko 2025	1 CAD = 76.1121 XPF	1 XPF = 0.0131 CAD
23 touko 2025	1 CAD = 76.0637 XPF	1 XPF = 0.0131 CAD
24 touko 2025	1 CAD = 76.4042 XPF	1 XPF = 0.0131 CAD
25 touko 2025	1 CAD = 76.4042 XPF	1 XPF = 0.0131 CAD
26 touko 2025	1 CAD = 76.4591 XPF	1 XPF = 0.0131 CAD
27 touko 2025	1 CAD = 76.3925 XPF	1 XPF = 0.0131 CAD
28 touko 2025	1 CAD = 76.1936 XPF	1 XPF = 0.0131 CAD
29 touko 2025	1 CAD = 76.5246 XPF	1 XPF = 0.0131 CAD
30 touko 2025	1 CAD = 76.22 XPF	1 XPF = 0.0131 CAD
31 touko 2025	1 CAD = 76.5277 XPF	1 XPF = 0.0131 CAD

Jun 2025

Päiväys	CAD-XPF	XPF-CAD
01 kesä 2025	1 CAD = 76.5277 XPF	1 XPF = 0.0131 CAD
02 kesä 2025	1 CAD = 76.2667 XPF	1 XPF = 0.0131 CAD
03 kesä 2025	1 CAD = 76.2582 XPF	1 XPF = 0.0131 CAD
04 kesä 2025	1 CAD = 76.5125 XPF	1 XPF = 0.0131 CAD

CAD-XPF ja XPF-CAD valuuttakurssit-info

Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kanada ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset