currencystats247.com

CurrencyStats247 > Valuuttakurssit > CAD-XAF ja XAF-CAD valuuttakurssit- 2025

CAD-XAF ja XAF-CAD valuuttakurssit- 2025

CAD-XAF ja XAF-CAD valuuttakurssit

Tarkista alta vaihtokurssit CAD-XAF ja XAF-CAD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CAD = 417,8804 XAF
1 XAF = 0,0024 CAD
1v 2v 3v

Jan 2025

PäiväysCAD-XAFXAF-CAD
01 tammi 2025 1 CAD = 437.207 XAF 1 XAF = 0.0023 CAD
02 tammi 2025 1 CAD = 440.3368 XAF 1 XAF = 0.0023 CAD
03 tammi 2025 1 CAD = 442.4889 XAF 1 XAF = 0.0023 CAD
04 tammi 2025 1 CAD = 440.2407 XAF 1 XAF = 0.0023 CAD
05 tammi 2025 1 CAD = 440.2407 XAF 1 XAF = 0.0023 CAD
06 tammi 2025 1 CAD = 440.3035 XAF 1 XAF = 0.0023 CAD
07 tammi 2025 1 CAD = 440.1631 XAF 1 XAF = 0.0023 CAD
08 tammi 2025 1 CAD = 443.05 XAF 1 XAF = 0.0023 CAD
09 tammi 2025 1 CAD = 442.3379 XAF 1 XAF = 0.0023 CAD
10 tammi 2025 1 CAD = 442.0073 XAF 1 XAF = 0.0023 CAD
11 tammi 2025 1 CAD = 443.3349 XAF 1 XAF = 0.0023 CAD
12 tammi 2025 1 CAD = 443.3349 XAF 1 XAF = 0.0023 CAD
13 tammi 2025 1 CAD = 446.2963 XAF 1 XAF = 0.0022 CAD
14 tammi 2025 1 CAD = 445.3102 XAF 1 XAF = 0.0022 CAD
15 tammi 2025 1 CAD = 443.6873 XAF 1 XAF = 0.0023 CAD
16 tammi 2025 1 CAD = 443.7538 XAF 1 XAF = 0.0023 CAD
17 tammi 2025 1 CAD = 441.1389 XAF 1 XAF = 0.0023 CAD
18 tammi 2025 1 CAD = 439.2612 XAF 1 XAF = 0.0023 CAD
19 tammi 2025 1 CAD = 439.5341 XAF 1 XAF = 0.0023 CAD
20 tammi 2025 1 CAD = 441.0858 XAF 1 XAF = 0.0023 CAD
21 tammi 2025 1 CAD = 438.6825 XAF 1 XAF = 0.0023 CAD
22 tammi 2025 1 CAD = 439.5303 XAF 1 XAF = 0.0023 CAD
23 tammi 2025 1 CAD = 438.2463 XAF 1 XAF = 0.0023 CAD
24 tammi 2025 1 CAD = 436.2661 XAF 1 XAF = 0.0023 CAD
25 tammi 2025 1 CAD = 430.9788 XAF 1 XAF = 0.0023 CAD
26 tammi 2025 1 CAD = 435.2844 XAF 1 XAF = 0.0023 CAD
27 tammi 2025 1 CAD = 434.4548 XAF 1 XAF = 0.0023 CAD
28 tammi 2025 1 CAD = 436.9417 XAF 1 XAF = 0.0023 CAD
29 tammi 2025 1 CAD = 437.1437 XAF 1 XAF = 0.0023 CAD
30 tammi 2025 1 CAD = 437.8264 XAF 1 XAF = 0.0023 CAD
31 tammi 2025 1 CAD = 436.2953 XAF 1 XAF = 0.0023 CAD

Feb 2025

PäiväysCAD-XAFXAF-CAD
01 helmi 2025 1 CAD = 434.6194 XAF 1 XAF = 0.0023 CAD
02 helmi 2025 1 CAD = 435.3128 XAF 1 XAF = 0.0023 CAD
03 helmi 2025 1 CAD = 436.8709 XAF 1 XAF = 0.0023 CAD
04 helmi 2025 1 CAD = 440.4846 XAF 1 XAF = 0.0023 CAD
05 helmi 2025 1 CAD = 440.9167 XAF 1 XAF = 0.0023 CAD
06 helmi 2025 1 CAD = 441.1381 XAF 1 XAF = 0.0023 CAD
07 helmi 2025 1 CAD = 440.8791 XAF 1 XAF = 0.0023 CAD
08 helmi 2025 1 CAD = 443.9295 XAF 1 XAF = 0.0023 CAD
09 helmi 2025 1 CAD = 443.9295 XAF 1 XAF = 0.0023 CAD
10 helmi 2025 1 CAD = 443.7451 XAF 1 XAF = 0.0023 CAD
11 helmi 2025 1 CAD = 443.5076 XAF 1 XAF = 0.0023 CAD
12 helmi 2025 1 CAD = 442.2972 XAF 1 XAF = 0.0023 CAD
13 helmi 2025 1 CAD = 441.2089 XAF 1 XAF = 0.0023 CAD
14 helmi 2025 1 CAD = 442.2862 XAF 1 XAF = 0.0023 CAD
15 helmi 2025 1 CAD = 440.3326 XAF 1 XAF = 0.0023 CAD
16 helmi 2025 1 CAD = 440.3326 XAF 1 XAF = 0.0023 CAD
17 helmi 2025 1 CAD = 441.1281 XAF 1 XAF = 0.0023 CAD
18 helmi 2025 1 CAD = 441.85 XAF 1 XAF = 0.0023 CAD
19 helmi 2025 1 CAD = 442.4772 XAF 1 XAF = 0.0023 CAD
20 helmi 2025 1 CAD = 443.397 XAF 1 XAF = 0.0023 CAD
21 helmi 2025 1 CAD = 441.6763 XAF 1 XAF = 0.0023 CAD
22 helmi 2025 1 CAD = 440.2939 XAF 1 XAF = 0.0023 CAD
23 helmi 2025 1 CAD = 440.2939 XAF 1 XAF = 0.0023 CAD
24 helmi 2025 1 CAD = 440.624 XAF 1 XAF = 0.0023 CAD
25 helmi 2025 1 CAD = 438.0264 XAF 1 XAF = 0.0023 CAD
26 helmi 2025 1 CAD = 435.8778 XAF 1 XAF = 0.0023 CAD
27 helmi 2025 1 CAD = 436.3387 XAF 1 XAF = 0.0023 CAD
28 helmi 2025 1 CAD = 436.6141 XAF 1 XAF = 0.0023 CAD

Mar 2025

PäiväysCAD-XAFXAF-CAD
01 maalis 2025 1 CAD = 435.7627 XAF 1 XAF = 0.0023 CAD
02 maalis 2025 1 CAD = 436.9346 XAF 1 XAF = 0.0023 CAD
03 maalis 2025 1 CAD = 438.1996 XAF 1 XAF = 0.0023 CAD
04 maalis 2025 1 CAD = 431.6435 XAF 1 XAF = 0.0023 CAD
05 maalis 2025 1 CAD = 426.1306 XAF 1 XAF = 0.0023 CAD
06 maalis 2025 1 CAD = 422.7137 XAF 1 XAF = 0.0024 CAD
07 maalis 2025 1 CAD = 422.303 XAF 1 XAF = 0.0024 CAD
08 maalis 2025 1 CAD = 420.4008 XAF 1 XAF = 0.0024 CAD
09 maalis 2025 1 CAD = 421.1959 XAF 1 XAF = 0.0024 CAD
10 maalis 2025 1 CAD = 420.0168 XAF 1 XAF = 0.0024 CAD
11 maalis 2025 1 CAD = 420.1466 XAF 1 XAF = 0.0024 CAD
12 maalis 2025 1 CAD = 418.4772 XAF 1 XAF = 0.0024 CAD
13 maalis 2025 1 CAD = 419.8608 XAF 1 XAF = 0.0024 CAD
14 maalis 2025 1 CAD = 418.9266 XAF 1 XAF = 0.0024 CAD
15 maalis 2025 1 CAD = 417.4439 XAF 1 XAF = 0.0024 CAD
16 maalis 2025 1 CAD = 419.4537 XAF 1 XAF = 0.0024 CAD
17 maalis 2025 1 CAD = 419.5956 XAF 1 XAF = 0.0024 CAD
18 maalis 2025 1 CAD = 420.3427 XAF 1 XAF = 0.0024 CAD
19 maalis 2025 1 CAD = 419.1203 XAF 1 XAF = 0.0024 CAD
20 maalis 2025 1 CAD = 419.0519 XAF 1 XAF = 0.0024 CAD
21 maalis 2025 1 CAD = 421.1413 XAF 1 XAF = 0.0024 CAD
22 maalis 2025 1 CAD = 418.1536 XAF 1 XAF = 0.0024 CAD
23 maalis 2025 1 CAD = 419.6644 XAF 1 XAF = 0.0024 CAD
24 maalis 2025 1 CAD = 422.7878 XAF 1 XAF = 0.0024 CAD
25 maalis 2025 1 CAD = 425.15 XAF 1 XAF = 0.0024 CAD
26 maalis 2025 1 CAD = 426.3976 XAF 1 XAF = 0.0023 CAD
27 maalis 2025 1 CAD = 425.1517 XAF 1 XAF = 0.0024 CAD
28 maalis 2025 1 CAD = 425.316 XAF 1 XAF = 0.0024 CAD
29 maalis 2025 1 CAD = 421.4254 XAF 1 XAF = 0.0024 CAD
30 maalis 2025 1 CAD = 420.485 XAF 1 XAF = 0.0024 CAD
31 maalis 2025 1 CAD = 422.4101 XAF 1 XAF = 0.0024 CAD

Apr 2025

PäiväysCAD-XAFXAF-CAD
01 huhti 2025 1 CAD = 421.1127 XAF 1 XAF = 0.0024 CAD
02 huhti 2025 1 CAD = 424.134 XAF 1 XAF = 0.0024 CAD
03 huhti 2025 1 CAD = 427.8077 XAF 1 XAF = 0.0023 CAD
04 huhti 2025 1 CAD = 418.2458 XAF 1 XAF = 0.0024 CAD
05 huhti 2025 1 CAD = 420.5689 XAF 1 XAF = 0.0024 CAD
06 huhti 2025 1 CAD = 420.5689 XAF 1 XAF = 0.0024 CAD
07 huhti 2025 1 CAD = 419.8322 XAF 1 XAF = 0.0024 CAD
08 huhti 2025 1 CAD = 423.9793 XAF 1 XAF = 0.0024 CAD
09 huhti 2025 1 CAD = 417.9457 XAF 1 XAF = 0.0024 CAD
10 huhti 2025 1 CAD = 422.2664 XAF 1 XAF = 0.0024 CAD
11 huhti 2025 1 CAD = 421.3566 XAF 1 XAF = 0.0024 CAD
12 huhti 2025 1 CAD = 416.31 XAF 1 XAF = 0.0024 CAD
13 huhti 2025 1 CAD = 416.3828 XAF 1 XAF = 0.0024 CAD
14 huhti 2025 1 CAD = 416.9378 XAF 1 XAF = 0.0024 CAD
15 huhti 2025 1 CAD = 417.0626 XAF 1 XAF = 0.0024 CAD
16 huhti 2025 1 CAD = 417.6755 XAF 1 XAF = 0.0024 CAD
17 huhti 2025 1 CAD = 415.6083 XAF 1 XAF = 0.0024 CAD
18 huhti 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
19 huhti 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
20 huhti 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
21 huhti 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
22 huhti 2025 1 CAD = 412.5284 XAF 1 XAF = 0.0024 CAD
23 huhti 2025 1 CAD = 415.869 XAF 1 XAF = 0.0024 CAD
24 huhti 2025 1 CAD = 415.4554 XAF 1 XAF = 0.0024 CAD
25 huhti 2025 1 CAD = 416.283 XAF 1 XAF = 0.0024 CAD
26 huhti 2025 1 CAD = 415.9561 XAF 1 XAF = 0.0024 CAD
27 huhti 2025 1 CAD = 415.9561 XAF 1 XAF = 0.0024 CAD
28 huhti 2025 1 CAD = 417.0288 XAF 1 XAF = 0.0024 CAD
29 huhti 2025 1 CAD = 416.2131 XAF 1 XAF = 0.0024 CAD
30 huhti 2025 1 CAD = 417.3265 XAF 1 XAF = 0.0024 CAD

May 2025

PäiväysCAD-XAFXAF-CAD
01 touko 2025 1 CAD = 419.1203 XAF 1 XAF = 0.0024 CAD
02 touko 2025 1 CAD = 418.9007 XAF 1 XAF = 0.0024 CAD
03 touko 2025 1 CAD = 419.7343 XAF 1 XAF = 0.0024 CAD
04 touko 2025 1 CAD = 419.7343 XAF 1 XAF = 0.0024 CAD
05 touko 2025 1 CAD = 418.5988 XAF 1 XAF = 0.0024 CAD
06 touko 2025 1 CAD = 419.2392 XAF 1 XAF = 0.0024 CAD
07 touko 2025 1 CAD = 418.3998 XAF 1 XAF = 0.0024 CAD
08 touko 2025 1 CAD = 418.1115 XAF 1 XAF = 0.0024 CAD
09 touko 2025 1 CAD = 419.0246 XAF 1 XAF = 0.0024 CAD
10 touko 2025 1 CAD = 418.1514 XAF 1 XAF = 0.0024 CAD
11 touko 2025 1 CAD = 418.0009 XAF 1 XAF = 0.0024 CAD
12 touko 2025 1 CAD = 422.6715 XAF 1 XAF = 0.0024 CAD
13 touko 2025 1 CAD = 422.0809 XAF 1 XAF = 0.0024 CAD
14 touko 2025 1 CAD = 419.5869 XAF 1 XAF = 0.0024 CAD
15 touko 2025 1 CAD = 419.0441 XAF 1 XAF = 0.0024 CAD
16 touko 2025 1 CAD = 419.3002 XAF 1 XAF = 0.0024 CAD
17 touko 2025 1 CAD = 420.5939 XAF 1 XAF = 0.0024 CAD
18 touko 2025 1 CAD = 420.5939 XAF 1 XAF = 0.0024 CAD
19 touko 2025 1 CAD = 417.3193 XAF 1 XAF = 0.0024 CAD
20 touko 2025 1 CAD = 418.1429 XAF 1 XAF = 0.0024 CAD
21 touko 2025 1 CAD = 416.4546 XAF 1 XAF = 0.0024 CAD
22 touko 2025 1 CAD = 418.4616 XAF 1 XAF = 0.0024 CAD
23 touko 2025 1 CAD = 418.5769 XAF 1 XAF = 0.0024 CAD
24 touko 2025 1 CAD = 420.045 XAF 1 XAF = 0.0024 CAD
25 touko 2025 1 CAD = 420.045 XAF 1 XAF = 0.0024 CAD
26 touko 2025 1 CAD = 420.0265 XAF 1 XAF = 0.0024 CAD
27 touko 2025 1 CAD = 419.9894 XAF 1 XAF = 0.0024 CAD
28 touko 2025 1 CAD = 418.8551 XAF 1 XAF = 0.0024 CAD
29 touko 2025 1 CAD = 420.6573 XAF 1 XAF = 0.0024 CAD
30 touko 2025 1 CAD = 419.1255 XAF 1 XAF = 0.0024 CAD
31 touko 2025 1 CAD = 421.1613 XAF 1 XAF = 0.0024 CAD

Jun 2025

PäiväysCAD-XAFXAF-CAD
01 kesä 2025 1 CAD = 420.5954 XAF 1 XAF = 0.0024 CAD
02 kesä 2025 1 CAD = 419.1052 XAF 1 XAF = 0.0024 CAD
03 kesä 2025 1 CAD = 419.0913 XAF 1 XAF = 0.0024 CAD
04 kesä 2025 1 CAD = 420.3443 XAF 1 XAF = 0.0024 CAD
05 kesä 2025 1 CAD = 420.3975 XAF 1 XAF = 0.0024 CAD
06 kesä 2025 1 CAD = 419.5178 XAF 1 XAF = 0.0024 CAD
07 kesä 2025 1 CAD = 420.0097 XAF 1 XAF = 0.0024 CAD
08 kesä 2025 1 CAD = 420.0097 XAF 1 XAF = 0.0024 CAD
09 kesä 2025 1 CAD = 419.7831 XAF 1 XAF = 0.0024 CAD
10 kesä 2025 1 CAD = 419.1645 XAF 1 XAF = 0.0024 CAD
11 kesä 2025 1 CAD = 419.2235 XAF 1 XAF = 0.0024 CAD
12 kesä 2025 1 CAD = 414.8189 XAF 1 XAF = 0.0024 CAD
13 kesä 2025 1 CAD = 418.3327 XAF 1 XAF = 0.0024 CAD
14 kesä 2025 1 CAD = 417.81 XAF 1 XAF = 0.0024 CAD
15 kesä 2025 1 CAD = 417.81 XAF 1 XAF = 0.0024 CAD
16 kesä 2025 1 CAD = 417.5678 XAF 1 XAF = 0.0024 CAD
17 kesä 2025 1 CAD = 417.9545 XAF 1 XAF = 0.0024 CAD
18 kesä 2025 1 CAD = 417.5799 XAF 1 XAF = 0.0024 CAD
19 kesä 2025 1 CAD = 416.669 XAF 1 XAF = 0.0024 CAD
20 kesä 2025 1 CAD = 415.49 XAF 1 XAF = 0.0024 CAD
21 kesä 2025 1 CAD = 414.5532 XAF 1 XAF = 0.0024 CAD
22 kesä 2025 1 CAD = 414.5532 XAF 1 XAF = 0.0024 CAD
23 kesä 2025 1 CAD = 414.6363 XAF 1 XAF = 0.0024 CAD
24 kesä 2025 1 CAD = 412.1794 XAF 1 XAF = 0.0024 CAD
25 kesä 2025 1 CAD = 411.4043 XAF 1 XAF = 0.0024 CAD
26 kesä 2025 1 CAD = 409.5908 XAF 1 XAF = 0.0024 CAD
27 kesä 2025 1 CAD = 410.0493 XAF 1 XAF = 0.0024 CAD
28 kesä 2025 1 CAD = 408.1329 XAF 1 XAF = 0.0025 CAD
29 kesä 2025 1 CAD = 408.1329 XAF 1 XAF = 0.0025 CAD
30 kesä 2025 1 CAD = 409.2852 XAF 1 XAF = 0.0024 CAD

Jul 2025

PäiväysCAD-XAFXAF-CAD
01 heinä 2025 1 CAD = 408.1539 XAF 1 XAF = 0.0025 CAD
02 heinä 2025 1 CAD = 408.6714 XAF 1 XAF = 0.0024 CAD
03 heinä 2025 1 CAD = 409.3284 XAF 1 XAF = 0.0024 CAD
04 heinä 2025 1 CAD = 409.6849 XAF 1 XAF = 0.0024 CAD
05 heinä 2025 1 CAD = 409.2069 XAF 1 XAF = 0.0024 CAD
06 heinä 2025 1 CAD = 409.2371 XAF 1 XAF = 0.0024 CAD
07 heinä 2025 1 CAD = 409.45 XAF 1 XAF = 0.0024 CAD
08 heinä 2025 1 CAD = 409.3008 XAF 1 XAF = 0.0024 CAD
09 heinä 2025 1 CAD = 408.8918 XAF 1 XAF = 0.0024 CAD
10 heinä 2025 1 CAD = 409.0269 XAF 1 XAF = 0.0024 CAD
11 heinä 2025 1 CAD = 409.7661 XAF 1 XAF = 0.0024 CAD
12 heinä 2025 1 CAD = 409.4636 XAF 1 XAF = 0.0024 CAD
13 heinä 2025 1 CAD = 409.4461 XAF 1 XAF = 0.0024 CAD
14 heinä 2025 1 CAD = 410.2167 XAF 1 XAF = 0.0024 CAD
15 heinä 2025 1 CAD = 410.4359 XAF 1 XAF = 0.0024 CAD
16 heinä 2025 1 CAD = 411.4366 XAF 1 XAF = 0.0024 CAD
17 heinä 2025 1 CAD = 411.2043 XAF 1 XAF = 0.0024 CAD
18 heinä 2025 1 CAD = 410.5355 XAF 1 XAF = 0.0024 CAD
19 heinä 2025 1 CAD = 410.7377 XAF 1 XAF = 0.0024 CAD
20 heinä 2025 1 CAD = 410.7377 XAF 1 XAF = 0.0024 CAD
21 heinä 2025 1 CAD = 410.5041 XAF 1 XAF = 0.0024 CAD
22 heinä 2025 1 CAD = 409.8619 XAF 1 XAF = 0.0024 CAD
23 heinä 2025 1 CAD = 411.8077 XAF 1 XAF = 0.0024 CAD
24 heinä 2025 1 CAD = 410.0563 XAF 1 XAF = 0.0024 CAD
25 heinä 2025 1 CAD = 409.2852 XAF 1 XAF = 0.0024 CAD
26 heinä 2025 1 CAD = 407.7056 XAF 1 XAF = 0.0025 CAD
27 heinä 2025 1 CAD = 407.7056 XAF 1 XAF = 0.0025 CAD
28 heinä 2025 1 CAD = 410.2736 XAF 1 XAF = 0.0024 CAD
29 heinä 2025 1 CAD = 412.1951 XAF 1 XAF = 0.0024 CAD
30 heinä 2025 1 CAD = 412.3031 XAF 1 XAF = 0.0024 CAD
31 heinä 2025 1 CAD = 414.086 XAF 1 XAF = 0.0024 CAD

Aug 2025

PäiväysCAD-XAFXAF-CAD
01 elo 2025 1 CAD = 414.3207 XAF 1 XAF = 0.0024 CAD
02 elo 2025 1 CAD = 410.1188 XAF 1 XAF = 0.0024 CAD
03 elo 2025 1 CAD = 410.1188 XAF 1 XAF = 0.0024 CAD
04 elo 2025 1 CAD = 410.8765 XAF 1 XAF = 0.0024 CAD
05 elo 2025 1 CAD = 412.0701 XAF 1 XAF = 0.0024 CAD
06 elo 2025 1 CAD = 410.7176 XAF 1 XAF = 0.0024 CAD
07 elo 2025 1 CAD = 409.5199 XAF 1 XAF = 0.0024 CAD
08 elo 2025 1 CAD = 410.289 XAF 1 XAF = 0.0024 CAD
09 elo 2025 1 CAD = 409.505 XAF 1 XAF = 0.0024 CAD
10 elo 2025 1 CAD = 409.3415 XAF 1 XAF = 0.0024 CAD
11 elo 2025 1 CAD = 408.8698 XAF 1 XAF = 0.0024 CAD
12 elo 2025 1 CAD = 409.3612 XAF 1 XAF = 0.0024 CAD
13 elo 2025 1 CAD = 406.8233 XAF 1 XAF = 0.0025 CAD
14 elo 2025 1 CAD = 407.0701 XAF 1 XAF = 0.0025 CAD
15 elo 2025 1 CAD = 406.8812 XAF 1 XAF = 0.0025 CAD
16 elo 2025 1 CAD = 406.0343 XAF 1 XAF = 0.0025 CAD
17 elo 2025 1 CAD = 405.9824 XAF 1 XAF = 0.0025 CAD
18 elo 2025 1 CAD = 406.9731 XAF 1 XAF = 0.0025 CAD
19 elo 2025 1 CAD = 406.3274 XAF 1 XAF = 0.0025 CAD
20 elo 2025 1 CAD = 405.9904 XAF 1 XAF = 0.0025 CAD
21 elo 2025 1 CAD = 405.3085 XAF 1 XAF = 0.0025 CAD
22 elo 2025 1 CAD = 406.4955 XAF 1 XAF = 0.0025 CAD
23 elo 2025 1 CAD = 408.7197 XAF 1 XAF = 0.0024 CAD
24 elo 2025 1 CAD = 403.2401 XAF 1 XAF = 0.0025 CAD
25 elo 2025 1 CAD = 405.6248 XAF 1 XAF = 0.0025 CAD
26 elo 2025 1 CAD = 406.7204 XAF 1 XAF = 0.0025 CAD
27 elo 2025 1 CAD = 408.8142 XAF 1 XAF = 0.0024 CAD
28 elo 2025 1 CAD = 408.544 XAF 1 XAF = 0.0024 CAD
29 elo 2025 1 CAD = 408.9053 XAF 1 XAF = 0.0024 CAD
30 elo 2025 1 CAD = 408.3128 XAF 1 XAF = 0.0024 CAD
31 elo 2025 1 CAD = 408.3426 XAF 1 XAF = 0.0024 CAD

Sep 2025

PäiväysCAD-XAFXAF-CAD
01 syys 2025 1 CAD = 407.0425 XAF 1 XAF = 0.0025 CAD
02 syys 2025 1 CAD = 408.9467 XAF 1 XAF = 0.0024 CAD
03 syys 2025 1 CAD = 408.1995 XAF 1 XAF = 0.0024 CAD
04 syys 2025 1 CAD = 407.4658 XAF 1 XAF = 0.0025 CAD
05 syys 2025 1 CAD = 406.8897 XAF 1 XAF = 0.0025 CAD
06 syys 2025 1 CAD = 404.5042 XAF 1 XAF = 0.0025 CAD
07 syys 2025 1 CAD = 404.5042 XAF 1 XAF = 0.0025 CAD
08 syys 2025 1 CAD = 405.107 XAF 1 XAF = 0.0025 CAD
09 syys 2025 1 CAD = 404.1464 XAF 1 XAF = 0.0025 CAD
10 syys 2025 1 CAD = 404.5371 XAF 1 XAF = 0.0025 CAD
11 syys 2025 1 CAD = 404.4203 XAF 1 XAF = 0.0025 CAD
12 syys 2025 1 CAD = 403.8318 XAF 1 XAF = 0.0025 CAD
13 syys 2025 1 CAD = 403.4384 XAF 1 XAF = 0.0025 CAD
14 syys 2025 1 CAD = 403.4384 XAF 1 XAF = 0.0025 CAD
15 syys 2025 1 CAD = 403.6618 XAF 1 XAF = 0.0025 CAD
16 syys 2025 1 CAD = 403.8558 XAF 1 XAF = 0.0025 CAD
17 syys 2025 1 CAD = 402.2188 XAF 1 XAF = 0.0025 CAD
18 syys 2025 1 CAD = 402.4178 XAF 1 XAF = 0.0025 CAD
19 syys 2025 1 CAD = 403.8439 XAF 1 XAF = 0.0025 CAD
20 syys 2025 1 CAD = 404.8667 XAF 1 XAF = 0.0025 CAD
21 syys 2025 1 CAD = 405.2007 XAF 1 XAF = 0.0025 CAD
22 syys 2025 1 CAD = 403.5063 XAF 1 XAF = 0.0025 CAD
23 syys 2025 1 CAD = 402.3244 XAF 1 XAF = 0.0025 CAD
24 syys 2025 1 CAD = 402.3353 XAF 1 XAF = 0.0025 CAD
25 syys 2025 1 CAD = 402.1423 XAF 1 XAF = 0.0025 CAD
26 syys 2025 1 CAD = 403.0569 XAF 1 XAF = 0.0025 CAD
27 syys 2025 1 CAD = 402.153 XAF 1 XAF = 0.0025 CAD
28 syys 2025 1 CAD = 401.9722 XAF 1 XAF = 0.0025 CAD
29 syys 2025 1 CAD = 402.041 XAF 1 XAF = 0.0025 CAD
30 syys 2025 1 CAD = 401.5162 XAF 1 XAF = 0.0025 CAD

Oct 2025

PäiväysCAD-XAFXAF-CAD
01 loka 2025 1 CAD = 401.4313 XAF 1 XAF = 0.0025 CAD
02 loka 2025 1 CAD = 400.3324 XAF 1 XAF = 0.0025 CAD
03 loka 2025 1 CAD = 400.3506 XAF 1 XAF = 0.0025 CAD
04 loka 2025 1 CAD = 400.0665 XAF 1 XAF = 0.0025 CAD
05 loka 2025 1 CAD = 400.0665 XAF 1 XAF = 0.0025 CAD
06 loka 2025 1 CAD = 402.652 XAF 1 XAF = 0.0025 CAD
07 loka 2025 1 CAD = 402.776 XAF 1 XAF = 0.0025 CAD
08 loka 2025 1 CAD = 404.3457 XAF 1 XAF = 0.0025 CAD
09 loka 2025 1 CAD = 403.9324 XAF 1 XAF = 0.0025 CAD
10 loka 2025 1 CAD = 404.3848 XAF 1 XAF = 0.0025 CAD
11 loka 2025 1 CAD = 402.5598 XAF 1 XAF = 0.0025 CAD
12 loka 2025 1 CAD = 402.5598 XAF 1 XAF = 0.0025 CAD
13 loka 2025 1 CAD = 404.0856 XAF 1 XAF = 0.0025 CAD
14 loka 2025 1 CAD = 403.6274 XAF 1 XAF = 0.0025 CAD
15 loka 2025 1 CAD = 401.674 XAF 1 XAF = 0.0025 CAD
16 loka 2025 1 CAD = 400.7929 XAF 1 XAF = 0.0025 CAD
17 loka 2025 1 CAD = 399.9615 XAF 1 XAF = 0.0025 CAD
18 loka 2025 1 CAD = 401.3232 XAF 1 XAF = 0.0025 CAD
19 loka 2025 1 CAD = 401.3517 XAF 1 XAF = 0.0025 CAD
20 loka 2025 1 CAD = 401.0124 XAF 1 XAF = 0.0025 CAD
21 loka 2025 1 CAD = 401.8255 XAF 1 XAF = 0.0025 CAD
22 loka 2025 1 CAD = 403.6106 XAF 1 XAF = 0.0025 CAD
23 loka 2025 1 CAD = 404.4809 XAF 1 XAF = 0.0025 CAD
24 loka 2025 1 CAD = 402.651 XAF 1 XAF = 0.0025 CAD
25 loka 2025 1 CAD = 403.3971 XAF 1 XAF = 0.0025 CAD
26 loka 2025 1 CAD = 402.9217 XAF 1 XAF = 0.0025 CAD
27 loka 2025 1 CAD = 403.0224 XAF 1 XAF = 0.0025 CAD
28 loka 2025 1 CAD = 402.0931 XAF 1 XAF = 0.0025 CAD
29 loka 2025 1 CAD = 404.5333 XAF 1 XAF = 0.0025 CAD
30 loka 2025 1 CAD = 404.3256 XAF 1 XAF = 0.0025 CAD
31 loka 2025 1 CAD = 404.5875 XAF 1 XAF = 0.0025 CAD

Nov 2025

PäiväysCAD-XAFXAF-CAD
01 marras 2025 1 CAD = 402.4513 XAF 1 XAF = 0.0025 CAD
02 marras 2025 1 CAD = 402.4513 XAF 1 XAF = 0.0025 CAD
03 marras 2025 1 CAD = 405.6534 XAF 1 XAF = 0.0025 CAD
04 marras 2025 1 CAD = 405.4611 XAF 1 XAF = 0.0025 CAD
05 marras 2025 1 CAD = 403.8732 XAF 1 XAF = 0.0025 CAD
06 marras 2025 1 CAD = 403.7824 XAF 1 XAF = 0.0025 CAD
07 marras 2025 1 CAD = 402.1807 XAF 1 XAF = 0.0025 CAD

CAD-XAF ja XAF-CAD valuuttakurssit-info

Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kanada ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats