> CAD-TRY ja TRY-CAD valuuttakurssit- 2026

CAD-TRY ja TRY-CAD valuuttakurssit- 2026

CAD-TRY ja TRY-CAD valuuttakurssit

Tarkista alta vaihtokurssit CAD-TRY ja TRY-CAD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CAD = 32,4321 TRY

1 TRY = 0,0308 CAD

1v 2v 3v

valuutasta CAD valuuttaan TRYvaluutasta TRY valuuttaan CAD

Jan 2026

Päiväys	CAD-TRY	TRY-CAD
01 tammi 2026	1 CAD = 31.2962 TRY	1 TRY = 0.032 CAD
02 tammi 2026	1 CAD = 31.3302 TRY	1 TRY = 0.0319 CAD
03 tammi 2026	1 CAD = 31.3308 TRY	1 TRY = 0.0319 CAD
04 tammi 2026	1 CAD = 31.3308 TRY	1 TRY = 0.0319 CAD
05 tammi 2026	1 CAD = 31.2617 TRY	1 TRY = 0.032 CAD
06 tammi 2026	1 CAD = 31.261 TRY	1 TRY = 0.032 CAD
07 tammi 2026	1 CAD = 31.1679 TRY	1 TRY = 0.0321 CAD
08 tammi 2026	1 CAD = 31.0648 TRY	1 TRY = 0.0322 CAD
09 tammi 2026	1 CAD = 31.0856 TRY	1 TRY = 0.0322 CAD
10 tammi 2026	1 CAD = 30.8614 TRY	1 TRY = 0.0324 CAD
11 tammi 2026	1 CAD = 30.8614 TRY	1 TRY = 0.0324 CAD
12 tammi 2026	1 CAD = 31.0723 TRY	1 TRY = 0.0322 CAD
13 tammi 2026	1 CAD = 31.0945 TRY	1 TRY = 0.0322 CAD
14 tammi 2026	1 CAD = 31.1222 TRY	1 TRY = 0.0321 CAD
15 tammi 2026	1 CAD = 31.0613 TRY	1 TRY = 0.0322 CAD
16 tammi 2026	1 CAD = 31.1583 TRY	1 TRY = 0.0321 CAD
17 tammi 2026	1 CAD = 31.0968 TRY	1 TRY = 0.0322 CAD
18 tammi 2026	1 CAD = 31.0968 TRY	1 TRY = 0.0322 CAD
19 tammi 2026	1 CAD = 31.1642 TRY	1 TRY = 0.0321 CAD
20 tammi 2026	1 CAD = 31.3027 TRY	1 TRY = 0.0319 CAD
21 tammi 2026	1 CAD = 31.3646 TRY	1 TRY = 0.0319 CAD
22 tammi 2026	1 CAD = 31.3307 TRY	1 TRY = 0.0319 CAD
23 tammi 2026	1 CAD = 31.4749 TRY	1 TRY = 0.0318 CAD
24 tammi 2026	1 CAD = 31.5814 TRY	1 TRY = 0.0317 CAD
25 tammi 2026	1 CAD = 31.5814 TRY	1 TRY = 0.0317 CAD
26 tammi 2026	1 CAD = 31.6781 TRY	1 TRY = 0.0316 CAD
27 tammi 2026	1 CAD = 31.6914 TRY	1 TRY = 0.0316 CAD
28 tammi 2026	1 CAD = 32.0211 TRY	1 TRY = 0.0312 CAD
29 tammi 2026	1 CAD = 32.0545 TRY	1 TRY = 0.0312 CAD
30 tammi 2026	1 CAD = 32.12 TRY	1 TRY = 0.0311 CAD
31 tammi 2026	1 CAD = 31.8743 TRY	1 TRY = 0.0314 CAD

Feb 2026

Päiväys	CAD-TRY	TRY-CAD
01 helmi 2026	1 CAD = 31.8292 TRY	1 TRY = 0.0314 CAD
02 helmi 2026	1 CAD = 31.8953 TRY	1 TRY = 0.0314 CAD
03 helmi 2026	1 CAD = 31.8094 TRY	1 TRY = 0.0314 CAD
04 helmi 2026	1 CAD = 31.8702 TRY	1 TRY = 0.0314 CAD
05 helmi 2026	1 CAD = 31.822 TRY	1 TRY = 0.0314 CAD
06 helmi 2026	1 CAD = 31.8947 TRY	1 TRY = 0.0314 CAD
07 helmi 2026	1 CAD = 31.8677 TRY	1 TRY = 0.0314 CAD
08 helmi 2026	1 CAD = 31.8677 TRY	1 TRY = 0.0314 CAD
09 helmi 2026	1 CAD = 31.9946 TRY	1 TRY = 0.0313 CAD
10 helmi 2026	1 CAD = 32.1455 TRY	1 TRY = 0.0311 CAD
11 helmi 2026	1 CAD = 32.1972 TRY	1 TRY = 0.0311 CAD
12 helmi 2026	1 CAD = 32.1621 TRY	1 TRY = 0.0311 CAD
13 helmi 2026	1 CAD = 32.1085 TRY	1 TRY = 0.0311 CAD
14 helmi 2026	1 CAD = 32.0239 TRY	1 TRY = 0.0312 CAD
15 helmi 2026	1 CAD = 32.0239 TRY	1 TRY = 0.0312 CAD
16 helmi 2026	1 CAD = 32.0735 TRY	1 TRY = 0.0312 CAD
17 helmi 2026	1 CAD = 32.0276 TRY	1 TRY = 0.0312 CAD
18 helmi 2026	1 CAD = 32.0725 TRY	1 TRY = 0.0312 CAD
19 helmi 2026	1 CAD = 31.9725 TRY	1 TRY = 0.0313 CAD
20 helmi 2026	1 CAD = 32.0419 TRY	1 TRY = 0.0312 CAD
21 helmi 2026	1 CAD = 32.0315 TRY	1 TRY = 0.0312 CAD
22 helmi 2026	1 CAD = 32.0315 TRY	1 TRY = 0.0312 CAD
23 helmi 2026	1 CAD = 32.0059 TRY	1 TRY = 0.0312 CAD
24 helmi 2026	1 CAD = 31.9722 TRY	1 TRY = 0.0313 CAD
25 helmi 2026	1 CAD = 32.0284 TRY	1 TRY = 0.0312 CAD
26 helmi 2026	1 CAD = 32.0937 TRY	1 TRY = 0.0312 CAD
27 helmi 2026	1 CAD = 32.1503 TRY	1 TRY = 0.0311 CAD
28 helmi 2026	1 CAD = 32.189 TRY	1 TRY = 0.0311 CAD

Mar 2026

Päiväys	CAD-TRY	TRY-CAD
01 maalis 2026	1 CAD = 32.189 TRY	1 TRY = 0.0311 CAD
02 maalis 2026	1 CAD = 32.1812 TRY	1 TRY = 0.0311 CAD
03 maalis 2026	1 CAD = 32.1315 TRY	1 TRY = 0.0311 CAD
04 maalis 2026	1 CAD = 32.1949 TRY	1 TRY = 0.0311 CAD
05 maalis 2026	1 CAD = 32.2939 TRY	1 TRY = 0.031 CAD
06 maalis 2026	1 CAD = 32.2793 TRY	1 TRY = 0.031 CAD
07 maalis 2026	1 CAD = 32.4743 TRY	1 TRY = 0.0308 CAD
08 maalis 2026	1 CAD = 32.4743 TRY	1 TRY = 0.0308 CAD
09 maalis 2026	1 CAD = 32.5009 TRY	1 TRY = 0.0308 CAD
10 maalis 2026	1 CAD = 32.5235 TRY	1 TRY = 0.0307 CAD
11 maalis 2026	1 CAD = 32.4778 TRY	1 TRY = 0.0308 CAD
12 maalis 2026	1 CAD = 32.4397 TRY	1 TRY = 0.0308 CAD
13 maalis 2026	1 CAD = 32.3447 TRY	1 TRY = 0.0309 CAD
14 maalis 2026	1 CAD = 31.9839 TRY	1 TRY = 0.0313 CAD
15 maalis 2026	1 CAD = 31.9839 TRY	1 TRY = 0.0313 CAD
16 maalis 2026	1 CAD = 32.2819 TRY	1 TRY = 0.031 CAD
17 maalis 2026	1 CAD = 32.2549 TRY	1 TRY = 0.031 CAD
18 maalis 2026	1 CAD = 32.2847 TRY	1 TRY = 0.031 CAD
19 maalis 2026	1 CAD = 32.2862 TRY	1 TRY = 0.031 CAD
20 maalis 2026	1 CAD = 32.3023 TRY	1 TRY = 0.031 CAD
21 maalis 2026	1 CAD = 32.2387 TRY	1 TRY = 0.031 CAD
22 maalis 2026	1 CAD = 32.2387 TRY	1 TRY = 0.031 CAD
23 maalis 2026	1 CAD = 32.2532 TRY	1 TRY = 0.031 CAD
24 maalis 2026	1 CAD = 32.2449 TRY	1 TRY = 0.031 CAD
25 maalis 2026	1 CAD = 32.1846 TRY	1 TRY = 0.0311 CAD
26 maalis 2026	1 CAD = 32.0646 TRY	1 TRY = 0.0312 CAD
27 maalis 2026	1 CAD = 32.0625 TRY	1 TRY = 0.0312 CAD
28 maalis 2026	1 CAD = 31.9676 TRY	1 TRY = 0.0313 CAD
29 maalis 2026	1 CAD = 31.9749 TRY	1 TRY = 0.0313 CAD
30 maalis 2026	1 CAD = 31.9554 TRY	1 TRY = 0.0313 CAD
31 maalis 2026	1 CAD = 31.9179 TRY	1 TRY = 0.0313 CAD

Apr 2026

Päiväys	CAD-TRY	TRY-CAD
01 huhti 2026	1 CAD = 32.0165 TRY	1 TRY = 0.0312 CAD
02 huhti 2026	1 CAD = 31.9553 TRY	1 TRY = 0.0313 CAD
03 huhti 2026	1 CAD = 32.0027 TRY	1 TRY = 0.0312 CAD
04 huhti 2026	1 CAD = 31.92 TRY	1 TRY = 0.0313 CAD
05 huhti 2026	1 CAD = 31.92 TRY	1 TRY = 0.0313 CAD
06 huhti 2026	1 CAD = 32.0345 TRY	1 TRY = 0.0312 CAD
07 huhti 2026	1 CAD = 32.058 TRY	1 TRY = 0.0312 CAD
08 huhti 2026	1 CAD = 32.0945 TRY	1 TRY = 0.0312 CAD
09 huhti 2026	1 CAD = 32.2016 TRY	1 TRY = 0.0311 CAD
10 huhti 2026	1 CAD = 32.2998 TRY	1 TRY = 0.031 CAD
11 huhti 2026	1 CAD = 32.2689 TRY	1 TRY = 0.031 CAD
12 huhti 2026	1 CAD = 32.2689 TRY	1 TRY = 0.031 CAD
13 huhti 2026	1 CAD = 32.3105 TRY	1 TRY = 0.0309 CAD
14 huhti 2026	1 CAD = 32.5272 TRY	1 TRY = 0.0307 CAD
15 huhti 2026	1 CAD = 32.47 TRY	1 TRY = 0.0308 CAD
16 huhti 2026	1 CAD = 32.6143 TRY	1 TRY = 0.0307 CAD
17 huhti 2026	1 CAD = 32.8113 TRY	1 TRY = 0.0305 CAD
18 huhti 2026	1 CAD = 32.5344 TRY	1 TRY = 0.0307 CAD
19 huhti 2026	1 CAD = 32.5466 TRY	1 TRY = 0.0307 CAD
20 huhti 2026	1 CAD = 32.7929 TRY	1 TRY = 0.0305 CAD
21 huhti 2026	1 CAD = 32.8736 TRY	1 TRY = 0.0304 CAD
22 huhti 2026	1 CAD = 32.8831 TRY	1 TRY = 0.0304 CAD
23 huhti 2026	1 CAD = 32.8622 TRY	1 TRY = 0.0304 CAD
24 huhti 2026	1 CAD = 32.9106 TRY	1 TRY = 0.0304 CAD
25 huhti 2026	1 CAD = 32.9069 TRY	1 TRY = 0.0304 CAD
26 huhti 2026	1 CAD = 32.9093 TRY	1 TRY = 0.0304 CAD
27 huhti 2026	1 CAD = 33.0904 TRY	1 TRY = 0.0302 CAD
28 huhti 2026	1 CAD = 32.9522 TRY	1 TRY = 0.0303 CAD
29 huhti 2026	1 CAD = 32.9368 TRY	1 TRY = 0.0304 CAD
30 huhti 2026	1 CAD = 33.0772 TRY	1 TRY = 0.0302 CAD

May 2026

Päiväys	CAD-TRY	TRY-CAD
01 touko 2026	1 CAD = 33.3114 TRY	1 TRY = 0.03 CAD
02 touko 2026	1 CAD = 33.1991 TRY	1 TRY = 0.0301 CAD
03 touko 2026	1 CAD = 33.1991 TRY	1 TRY = 0.0301 CAD
04 touko 2026	1 CAD = 33.1936 TRY	1 TRY = 0.0301 CAD
05 touko 2026	1 CAD = 33.218 TRY	1 TRY = 0.0301 CAD
06 touko 2026	1 CAD = 33.2458 TRY	1 TRY = 0.0301 CAD
07 touko 2026	1 CAD = 33.2044 TRY	1 TRY = 0.0301 CAD
08 touko 2026	1 CAD = 33.2198 TRY	1 TRY = 0.0301 CAD
09 touko 2026	1 CAD = 33.1694 TRY	1 TRY = 0.0301 CAD
10 touko 2026	1 CAD = 33.2301 TRY	1 TRY = 0.0301 CAD
11 touko 2026	1 CAD = 33.2077 TRY	1 TRY = 0.0301 CAD
12 touko 2026	1 CAD = 33.1145 TRY	1 TRY = 0.0302 CAD
13 touko 2026	1 CAD = 33.1733 TRY	1 TRY = 0.0301 CAD
14 touko 2026	1 CAD = 33.1202 TRY	1 TRY = 0.0302 CAD
15 touko 2026	1 CAD = 33.1092 TRY	1 TRY = 0.0302 CAD
16 touko 2026	1 CAD = 33.094 TRY	1 TRY = 0.0302 CAD
17 touko 2026	1 CAD = 33.094 TRY	1 TRY = 0.0302 CAD
18 touko 2026	1 CAD = 33.1442 TRY	1 TRY = 0.0302 CAD
19 touko 2026	1 CAD = 33.1505 TRY	1 TRY = 0.0302 CAD
20 touko 2026	1 CAD = 33.1457 TRY	1 TRY = 0.0302 CAD
21 touko 2026	1 CAD = 33.1291 TRY	1 TRY = 0.0302 CAD
22 touko 2026	1 CAD = 33.1486 TRY	1 TRY = 0.0302 CAD
23 touko 2026	1 CAD = 33.0341 TRY	1 TRY = 0.0303 CAD
24 touko 2026	1 CAD = 33.0341 TRY	1 TRY = 0.0303 CAD
25 touko 2026	1 CAD = 33.0987 TRY	1 TRY = 0.0302 CAD
26 touko 2026	1 CAD = 33.2348 TRY	1 TRY = 0.0301 CAD
27 touko 2026	1 CAD = 33.1832 TRY	1 TRY = 0.0301 CAD
28 touko 2026	1 CAD = 33.1183 TRY	1 TRY = 0.0302 CAD
29 touko 2026	1 CAD = 33.2342 TRY	1 TRY = 0.0301 CAD
30 touko 2026	1 CAD = 33.2234 TRY	1 TRY = 0.0301 CAD
31 touko 2026	1 CAD = 33.2252 TRY	1 TRY = 0.0301 CAD

Jun 2026

Päiväys	CAD-TRY	TRY-CAD
01 kesä 2026	1 CAD = 33.1888 TRY	1 TRY = 0.0301 CAD
02 kesä 2026	1 CAD = 33.1823 TRY	1 TRY = 0.0301 CAD
03 kesä 2026	1 CAD = 33.1698 TRY	1 TRY = 0.0301 CAD

Jul 2026

Päiväys	CAD-TRY	TRY-CAD
01 heinä 2026	1 CAD = 32.8318 TRY	1 TRY = 0.0305 CAD
02 heinä 2026	1 CAD = 32.8554 TRY	1 TRY = 0.0304 CAD
03 heinä 2026	1 CAD = 32.9701 TRY	1 TRY = 0.0303 CAD
04 heinä 2026	1 CAD = 32.936 TRY	1 TRY = 0.0304 CAD
05 heinä 2026	1 CAD = 32.936 TRY	1 TRY = 0.0304 CAD
06 heinä 2026	1 CAD = 32.9319 TRY	1 TRY = 0.0304 CAD
07 heinä 2026	1 CAD = 32.938 TRY	1 TRY = 0.0304 CAD
08 heinä 2026	1 CAD = 33.0314 TRY	1 TRY = 0.0303 CAD
09 heinä 2026	1 CAD = 33.0672 TRY	1 TRY = 0.0302 CAD
10 heinä 2026	1 CAD = 33.1758 TRY	1 TRY = 0.0301 CAD
11 heinä 2026	1 CAD = 33.1472 TRY	1 TRY = 0.0302 CAD
12 heinä 2026	1 CAD = 33.1495 TRY	1 TRY = 0.0302 CAD
13 heinä 2026	1 CAD = 33.2462 TRY	1 TRY = 0.0301 CAD
14 heinä 2026	1 CAD = 33.3275 TRY	1 TRY = 0.03 CAD
15 heinä 2026	1 CAD = 33.4266 TRY	1 TRY = 0.0299 CAD
16 heinä 2026	1 CAD = 33.5323 TRY	1 TRY = 0.0298 CAD
17 heinä 2026	1 CAD = 33.6119 TRY	1 TRY = 0.0298 CAD
18 heinä 2026	1 CAD = 33.612 TRY	1 TRY = 0.0298 CAD
19 heinä 2026	1 CAD = 33.612 TRY	1 TRY = 0.0298 CAD
20 heinä 2026	1 CAD = 33.6269 TRY	1 TRY = 0.0297 CAD
21 heinä 2026	1 CAD = 33.553 TRY	1 TRY = 0.0298 CAD
22 heinä 2026	1 CAD = 33.4987 TRY	1 TRY = 0.0299 CAD
23 heinä 2026	1 CAD = 33.5292 TRY	1 TRY = 0.0298 CAD
24 heinä 2026	1 CAD = 33.6069 TRY	1 TRY = 0.0298 CAD
25 heinä 2026	1 CAD = 33.575 TRY	1 TRY = 0.0298 CAD
26 heinä 2026	1 CAD = 33.575 TRY	1 TRY = 0.0298 CAD
27 heinä 2026	1 CAD = 33.5684 TRY	1 TRY = 0.0298 CAD
28 heinä 2026	1 CAD = 33.5859 TRY	1 TRY = 0.0298 CAD

CAD-TRY ja TRY-CAD valuuttakurssit-info

Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kanada ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset