currencystats247.com

CurrencyStats247 > Valuuttakurssit > CAD-TRY ja TRY-CAD valuuttakurssit- 2025

CAD-TRY ja TRY-CAD valuuttakurssit- 2025

CAD-TRY ja TRY-CAD valuuttakurssit

Tarkista alta vaihtokurssit CAD-TRY ja TRY-CAD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CAD = 25,3151 TRY
1 TRY = 0,0395 CAD
1v 2v 3v

Jan 2025

PäiväysCAD-TRYTRY-CAD
01 tammi 2025 1 CAD = 24.6438 TRY 1 TRY = 0.0406 CAD
02 tammi 2025 1 CAD = 24.4908 TRY 1 TRY = 0.0408 CAD
03 tammi 2025 1 CAD = 24.5586 TRY 1 TRY = 0.0407 CAD
04 tammi 2025 1 CAD = 24.4919 TRY 1 TRY = 0.0408 CAD
05 tammi 2025 1 CAD = 24.4865 TRY 1 TRY = 0.0408 CAD
06 tammi 2025 1 CAD = 24.689 TRY 1 TRY = 0.0405 CAD
07 tammi 2025 1 CAD = 24.6956 TRY 1 TRY = 0.0405 CAD
08 tammi 2025 1 CAD = 24.5846 TRY 1 TRY = 0.0407 CAD
09 tammi 2025 1 CAD = 24.5556 TRY 1 TRY = 0.0407 CAD
10 tammi 2025 1 CAD = 24.5854 TRY 1 TRY = 0.0407 CAD
11 tammi 2025 1 CAD = 24.54 TRY 1 TRY = 0.0407 CAD
12 tammi 2025 1 CAD = 24.5623 TRY 1 TRY = 0.0407 CAD
13 tammi 2025 1 CAD = 24.6166 TRY 1 TRY = 0.0406 CAD
14 tammi 2025 1 CAD = 24.6783 TRY 1 TRY = 0.0405 CAD
15 tammi 2025 1 CAD = 24.7318 TRY 1 TRY = 0.0404 CAD
16 tammi 2025 1 CAD = 24.6578 TRY 1 TRY = 0.0406 CAD
17 tammi 2025 1 CAD = 24.6423 TRY 1 TRY = 0.0406 CAD
18 tammi 2025 1 CAD = 24.5349 TRY 1 TRY = 0.0408 CAD
19 tammi 2025 1 CAD = 24.4694 TRY 1 TRY = 0.0409 CAD
20 tammi 2025 1 CAD = 24.6263 TRY 1 TRY = 0.0406 CAD
21 tammi 2025 1 CAD = 24.6647 TRY 1 TRY = 0.0405 CAD
22 tammi 2025 1 CAD = 24.8654 TRY 1 TRY = 0.0402 CAD
23 tammi 2025 1 CAD = 24.7709 TRY 1 TRY = 0.0404 CAD
24 tammi 2025 1 CAD = 24.8859 TRY 1 TRY = 0.0402 CAD
25 tammi 2025 1 CAD = 24.5941 TRY 1 TRY = 0.0407 CAD
26 tammi 2025 1 CAD = 24.8607 TRY 1 TRY = 0.0402 CAD
27 tammi 2025 1 CAD = 24.8779 TRY 1 TRY = 0.0402 CAD
28 tammi 2025 1 CAD = 24.8093 TRY 1 TRY = 0.0403 CAD
29 tammi 2025 1 CAD = 24.7804 TRY 1 TRY = 0.0404 CAD
30 tammi 2025 1 CAD = 24.8267 TRY 1 TRY = 0.0403 CAD
31 tammi 2025 1 CAD = 24.7559 TRY 1 TRY = 0.0404 CAD

Feb 2025

PäiväysCAD-TRYTRY-CAD
01 helmi 2025 1 CAD = 24.5418 TRY 1 TRY = 0.0407 CAD
02 helmi 2025 1 CAD = 24.6458 TRY 1 TRY = 0.0406 CAD
03 helmi 2025 1 CAD = 24.5794 TRY 1 TRY = 0.0407 CAD
04 helmi 2025 1 CAD = 24.9264 TRY 1 TRY = 0.0401 CAD
05 helmi 2025 1 CAD = 25.143 TRY 1 TRY = 0.0398 CAD
06 helmi 2025 1 CAD = 25.0078 TRY 1 TRY = 0.04 CAD
07 helmi 2025 1 CAD = 25.08 TRY 1 TRY = 0.0399 CAD
08 helmi 2025 1 CAD = 25.1606 TRY 1 TRY = 0.0397 CAD
09 helmi 2025 1 CAD = 25.1606 TRY 1 TRY = 0.0397 CAD
10 helmi 2025 1 CAD = 25.1095 TRY 1 TRY = 0.0398 CAD
11 helmi 2025 1 CAD = 25.1647 TRY 1 TRY = 0.0397 CAD
12 helmi 2025 1 CAD = 25.249 TRY 1 TRY = 0.0396 CAD
13 helmi 2025 1 CAD = 25.2663 TRY 1 TRY = 0.0396 CAD
14 helmi 2025 1 CAD = 25.5502 TRY 1 TRY = 0.0391 CAD
15 helmi 2025 1 CAD = 25.5466 TRY 1 TRY = 0.0391 CAD
16 helmi 2025 1 CAD = 25.5466 TRY 1 TRY = 0.0391 CAD
17 helmi 2025 1 CAD = 25.5369 TRY 1 TRY = 0.0392 CAD
18 helmi 2025 1 CAD = 25.5459 TRY 1 TRY = 0.0391 CAD
19 helmi 2025 1 CAD = 25.5415 TRY 1 TRY = 0.0392 CAD
20 helmi 2025 1 CAD = 25.5451 TRY 1 TRY = 0.0391 CAD
21 helmi 2025 1 CAD = 25.6543 TRY 1 TRY = 0.039 CAD
22 helmi 2025 1 CAD = 25.5334 TRY 1 TRY = 0.0392 CAD
23 helmi 2025 1 CAD = 25.5334 TRY 1 TRY = 0.0392 CAD
24 helmi 2025 1 CAD = 25.6273 TRY 1 TRY = 0.039 CAD
25 helmi 2025 1 CAD = 25.5587 TRY 1 TRY = 0.0391 CAD
26 helmi 2025 1 CAD = 25.4134 TRY 1 TRY = 0.0393 CAD
27 helmi 2025 1 CAD = 25.3865 TRY 1 TRY = 0.0394 CAD
28 helmi 2025 1 CAD = 25.3124 TRY 1 TRY = 0.0395 CAD

Mar 2025

PäiväysCAD-TRYTRY-CAD
01 maalis 2025 1 CAD = 25.1626 TRY 1 TRY = 0.0397 CAD
02 maalis 2025 1 CAD = 25.2222 TRY 1 TRY = 0.0396 CAD
03 maalis 2025 1 CAD = 25.2613 TRY 1 TRY = 0.0396 CAD
04 maalis 2025 1 CAD = 25.2909 TRY 1 TRY = 0.0395 CAD
05 maalis 2025 1 CAD = 25.3087 TRY 1 TRY = 0.0395 CAD
06 maalis 2025 1 CAD = 25.3482 TRY 1 TRY = 0.0395 CAD
07 maalis 2025 1 CAD = 25.4402 TRY 1 TRY = 0.0393 CAD
08 maalis 2025 1 CAD = 25.3781 TRY 1 TRY = 0.0394 CAD
09 maalis 2025 1 CAD = 25.3285 TRY 1 TRY = 0.0395 CAD
10 maalis 2025 1 CAD = 25.355 TRY 1 TRY = 0.0394 CAD
11 maalis 2025 1 CAD = 25.3967 TRY 1 TRY = 0.0394 CAD
12 maalis 2025 1 CAD = 25.4457 TRY 1 TRY = 0.0393 CAD
13 maalis 2025 1 CAD = 25.4414 TRY 1 TRY = 0.0393 CAD
14 maalis 2025 1 CAD = 25.4293 TRY 1 TRY = 0.0393 CAD
15 maalis 2025 1 CAD = 25.3591 TRY 1 TRY = 0.0394 CAD
16 maalis 2025 1 CAD = 25.5095 TRY 1 TRY = 0.0392 CAD
17 maalis 2025 1 CAD = 25.5615 TRY 1 TRY = 0.0391 CAD
18 maalis 2025 1 CAD = 25.6566 TRY 1 TRY = 0.039 CAD
19 maalis 2025 1 CAD = 26.5452 TRY 1 TRY = 0.0377 CAD
20 maalis 2025 1 CAD = 26.4042 TRY 1 TRY = 0.0379 CAD
21 maalis 2025 1 CAD = 26.471 TRY 1 TRY = 0.0378 CAD
22 maalis 2025 1 CAD = 26.2042 TRY 1 TRY = 0.0382 CAD
23 maalis 2025 1 CAD = 26.2281 TRY 1 TRY = 0.0381 CAD
24 maalis 2025 1 CAD = 26.4921 TRY 1 TRY = 0.0377 CAD
25 maalis 2025 1 CAD = 26.5719 TRY 1 TRY = 0.0376 CAD
26 maalis 2025 1 CAD = 26.6499 TRY 1 TRY = 0.0375 CAD
27 maalis 2025 1 CAD = 26.5889 TRY 1 TRY = 0.0376 CAD
28 maalis 2025 1 CAD = 26.5496 TRY 1 TRY = 0.0377 CAD
29 maalis 2025 1 CAD = 26.437 TRY 1 TRY = 0.0378 CAD
30 maalis 2025 1 CAD = 26.437 TRY 1 TRY = 0.0378 CAD
31 maalis 2025 1 CAD = 26.4361 TRY 1 TRY = 0.0378 CAD

Apr 2025

PäiväysCAD-TRYTRY-CAD
01 huhti 2025 1 CAD = 26.3498 TRY 1 TRY = 0.038 CAD
02 huhti 2025 1 CAD = 26.4748 TRY 1 TRY = 0.0378 CAD
03 huhti 2025 1 CAD = 26.889 TRY 1 TRY = 0.0372 CAD
04 huhti 2025 1 CAD = 26.796 TRY 1 TRY = 0.0373 CAD

CAD-TRY ja TRY-CAD valuuttakurssit-info

Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kanada ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats