> CAD-NPR ja NPR-CAD valuuttakurssit- 2026

CAD-NPR ja NPR-CAD valuuttakurssit- 2026

CAD-NPR ja NPR-CAD valuuttakurssit

Tarkista alta vaihtokurssit CAD-NPR ja NPR-CAD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CAD = 108,0642 NPR

1 NPR = 0,0093 CAD

1v 2v 3v

valuutasta CAD valuuttaan NPRvaluutasta NPR valuuttaan CAD

Jan 2026

Päiväys	CAD-NPR	NPR-CAD
01 tammi 2026	1 CAD = 105.0018 NPR	1 NPR = 0.0095 CAD
02 tammi 2026	1 CAD = 104.9618 NPR	1 NPR = 0.0095 CAD
03 tammi 2026	1 CAD = 104.894 NPR	1 NPR = 0.0095 CAD
04 tammi 2026	1 CAD = 104.894 NPR	1 NPR = 0.0095 CAD
05 tammi 2026	1 CAD = 104.8398 NPR	1 NPR = 0.0095 CAD
06 tammi 2026	1 CAD = 104.7465 NPR	1 NPR = 0.0095 CAD
07 tammi 2026	1 CAD = 104.2443 NPR	1 NPR = 0.0096 CAD
08 tammi 2026	1 CAD = 103.7853 NPR	1 NPR = 0.0096 CAD
09 tammi 2026	1 CAD = 103.8508 NPR	1 NPR = 0.0096 CAD
10 tammi 2026	1 CAD = 103.562 NPR	1 NPR = 0.0097 CAD
11 tammi 2026	1 CAD = 103.6252 NPR	1 NPR = 0.0097 CAD
12 tammi 2026	1 CAD = 103.924 NPR	1 NPR = 0.0096 CAD
13 tammi 2026	1 CAD = 104.056 NPR	1 NPR = 0.0096 CAD
14 tammi 2026	1 CAD = 104.1418 NPR	1 NPR = 0.0096 CAD
15 tammi 2026	1 CAD = 103.9581 NPR	1 NPR = 0.0096 CAD
16 tammi 2026	1 CAD = 104.4981 NPR	1 NPR = 0.0096 CAD
17 tammi 2026	1 CAD = 104.4304 NPR	1 NPR = 0.0096 CAD
18 tammi 2026	1 CAD = 104.4304 NPR	1 NPR = 0.0096 CAD
19 tammi 2026	1 CAD = 104.6179 NPR	1 NPR = 0.0096 CAD
20 tammi 2026	1 CAD = 105.1512 NPR	1 NPR = 0.0095 CAD
21 tammi 2026	1 CAD = 106.0933 NPR	1 NPR = 0.0094 CAD
22 tammi 2026	1 CAD = 106.0138 NPR	1 NPR = 0.0094 CAD
23 tammi 2026	1 CAD = 106.6114 NPR	1 NPR = 0.0094 CAD
24 tammi 2026	1 CAD = 106.2119 NPR	1 NPR = 0.0094 CAD
25 tammi 2026	1 CAD = 106.2119 NPR	1 NPR = 0.0094 CAD
26 tammi 2026	1 CAD = 106.1983 NPR	1 NPR = 0.0094 CAD
27 tammi 2026	1 CAD = 107.0197 NPR	1 NPR = 0.0093 CAD
28 tammi 2026	1 CAD = 108.3529 NPR	1 NPR = 0.0092 CAD
29 tammi 2026	1 CAD = 108.5564 NPR	1 NPR = 0.0092 CAD
30 tammi 2026	1 CAD = 108.6128 NPR	1 NPR = 0.0092 CAD
31 tammi 2026	1 CAD = 108.6782 NPR	1 NPR = 0.0092 CAD

Feb 2026

Päiväys	CAD-NPR	NPR-CAD
01 helmi 2026	1 CAD = 108.7109 NPR	1 NPR = 0.0092 CAD
02 helmi 2026	1 CAD = 107.425 NPR	1 NPR = 0.0093 CAD
03 helmi 2026	1 CAD = 105.6675 NPR	1 NPR = 0.0095 CAD
04 helmi 2026	1 CAD = 106.0263 NPR	1 NPR = 0.0094 CAD
05 helmi 2026	1 CAD = 105.7122 NPR	1 NPR = 0.0095 CAD
06 helmi 2026	1 CAD = 105.9864 NPR	1 NPR = 0.0094 CAD
07 helmi 2026	1 CAD = 105.5911 NPR	1 NPR = 0.0095 CAD
08 helmi 2026	1 CAD = 105.5911 NPR	1 NPR = 0.0095 CAD
09 helmi 2026	1 CAD = 106.4176 NPR	1 NPR = 0.0094 CAD
10 helmi 2026	1 CAD = 106.7078 NPR	1 NPR = 0.0094 CAD
11 helmi 2026	1 CAD = 106.9965 NPR	1 NPR = 0.0093 CAD
12 helmi 2026	1 CAD = 106.8839 NPR	1 NPR = 0.0094 CAD
13 helmi 2026	1 CAD = 106.3902 NPR	1 NPR = 0.0094 CAD
14 helmi 2026	1 CAD = 106.3156 NPR	1 NPR = 0.0094 CAD
15 helmi 2026	1 CAD = 106.3156 NPR	1 NPR = 0.0094 CAD
16 helmi 2026	1 CAD = 106.4294 NPR	1 NPR = 0.0094 CAD
17 helmi 2026	1 CAD = 106.2374 NPR	1 NPR = 0.0094 CAD
18 helmi 2026	1 CAD = 106.246 NPR	1 NPR = 0.0094 CAD
19 helmi 2026	1 CAD = 106.4639 NPR	1 NPR = 0.0094 CAD
20 helmi 2026	1 CAD = 106.3544 NPR	1 NPR = 0.0094 CAD
21 helmi 2026	1 CAD = 106.1004 NPR	1 NPR = 0.0094 CAD
22 helmi 2026	1 CAD = 106.1004 NPR	1 NPR = 0.0094 CAD
23 helmi 2026	1 CAD = 106.1004 NPR	1 NPR = 0.0094 CAD
24 helmi 2026	1 CAD = 106.0493 NPR	1 NPR = 0.0094 CAD
25 helmi 2026	1 CAD = 106.0734 NPR	1 NPR = 0.0094 CAD
26 helmi 2026	1 CAD = 106.3234 NPR	1 NPR = 0.0094 CAD
27 helmi 2026	1 CAD = 106.4229 NPR	1 NPR = 0.0094 CAD
28 helmi 2026	1 CAD = 106.5249 NPR	1 NPR = 0.0094 CAD

Mar 2026

Päiväys	CAD-NPR	NPR-CAD
01 maalis 2026	1 CAD = 106.5249 NPR	1 NPR = 0.0094 CAD
02 maalis 2026	1 CAD = 107.2689 NPR	1 NPR = 0.0093 CAD
03 maalis 2026	1 CAD = 107.5208 NPR	1 NPR = 0.0093 CAD
04 maalis 2026	1 CAD = 107.8302 NPR	1 NPR = 0.0093 CAD
05 maalis 2026	1 CAD = 107.6832 NPR	1 NPR = 0.0093 CAD
06 maalis 2026	1 CAD = 107.6363 NPR	1 NPR = 0.0093 CAD
07 maalis 2026	1 CAD = 107.7078 NPR	1 NPR = 0.0093 CAD
08 maalis 2026	1 CAD = 107.7078 NPR	1 NPR = 0.0093 CAD
09 maalis 2026	1 CAD = 108.8287 NPR	1 NPR = 0.0092 CAD
10 maalis 2026	1 CAD = 108.5484 NPR	1 NPR = 0.0092 CAD
11 maalis 2026	1 CAD = 108.4469 NPR	1 NPR = 0.0092 CAD
12 maalis 2026	1 CAD = 108.4922 NPR	1 NPR = 0.0092 CAD
13 maalis 2026	1 CAD = 108.1454 NPR	1 NPR = 0.0092 CAD
14 maalis 2026	1 CAD = 106.947 NPR	1 NPR = 0.0094 CAD
15 maalis 2026	1 CAD = 106.947 NPR	1 NPR = 0.0094 CAD
16 maalis 2026	1 CAD = 107.8049 NPR	1 NPR = 0.0093 CAD
17 maalis 2026	1 CAD = 107.7184 NPR	1 NPR = 0.0093 CAD
18 maalis 2026	1 CAD = 108.4861 NPR	1 NPR = 0.0092 CAD
19 maalis 2026	1 CAD = 108.6323 NPR	1 NPR = 0.0092 CAD
20 maalis 2026	1 CAD = 109.0269 NPR	1 NPR = 0.0092 CAD
21 maalis 2026	1 CAD = 108.7859 NPR	1 NPR = 0.0092 CAD
22 maalis 2026	1 CAD = 108.7859 NPR	1 NPR = 0.0092 CAD
23 maalis 2026	1 CAD = 108.6688 NPR	1 NPR = 0.0092 CAD
24 maalis 2026	1 CAD = 109.031 NPR	1 NPR = 0.0092 CAD
25 maalis 2026	1 CAD = 109.2694 NPR	1 NPR = 0.0092 CAD
26 maalis 2026	1 CAD = 108.8923 NPR	1 NPR = 0.0092 CAD
27 maalis 2026	1 CAD = 109.3746 NPR	1 NPR = 0.0091 CAD
28 maalis 2026	1 CAD = 109.1169 NPR	1 NPR = 0.0092 CAD
29 maalis 2026	1 CAD = 108.7576 NPR	1 NPR = 0.0092 CAD
30 maalis 2026	1 CAD = 107.6976 NPR	1 NPR = 0.0093 CAD
31 maalis 2026	1 CAD = 109.1991 NPR	1 NPR = 0.0092 CAD

Apr 2026

Päiväys	CAD-NPR	NPR-CAD
01 huhti 2026	1 CAD = 106.8765 NPR	1 NPR = 0.0094 CAD
02 huhti 2026	1 CAD = 107.052 NPR	1 NPR = 0.0093 CAD
03 huhti 2026	1 CAD = 106.7815 NPR	1 NPR = 0.0094 CAD
04 huhti 2026	1 CAD = 106.615 NPR	1 NPR = 0.0094 CAD
05 huhti 2026	1 CAD = 106.615 NPR	1 NPR = 0.0094 CAD
06 huhti 2026	1 CAD = 106.8214 NPR	1 NPR = 0.0094 CAD
07 huhti 2026	1 CAD = 106.8996 NPR	1 NPR = 0.0094 CAD
08 huhti 2026	1 CAD = 106.4726 NPR	1 NPR = 0.0094 CAD
09 huhti 2026	1 CAD = 106.9321 NPR	1 NPR = 0.0094 CAD
10 huhti 2026	1 CAD = 107.3417 NPR	1 NPR = 0.0093 CAD
11 huhti 2026	1 CAD = 107.0742 NPR	1 NPR = 0.0093 CAD
12 huhti 2026	1 CAD = 107.0742 NPR	1 NPR = 0.0093 CAD
13 huhti 2026	1 CAD = 107.7742 NPR	1 NPR = 0.0093 CAD
14 huhti 2026	1 CAD = 108.2474 NPR	1 NPR = 0.0092 CAD
15 huhti 2026	1 CAD = 108.4113 NPR	1 NPR = 0.0092 CAD
16 huhti 2026	1 CAD = 108.7111 NPR	1 NPR = 0.0092 CAD
17 huhti 2026	1 CAD = 108.5627 NPR	1 NPR = 0.0092 CAD
18 huhti 2026	1 CAD = 107.9434 NPR	1 NPR = 0.0093 CAD
19 huhti 2026	1 CAD = 107.9434 NPR	1 NPR = 0.0093 CAD
20 huhti 2026	1 CAD = 108.8491 NPR	1 NPR = 0.0092 CAD
21 huhti 2026	1 CAD = 109.4848 NPR	1 NPR = 0.0091 CAD
22 huhti 2026	1 CAD = 109.8412 NPR	1 NPR = 0.0091 CAD
23 huhti 2026	1 CAD = 110.0956 NPR	1 NPR = 0.0091 CAD
24 huhti 2026	1 CAD = 110.1418 NPR	1 NPR = 0.0091 CAD
25 huhti 2026	1 CAD = 109.9939 NPR	1 NPR = 0.0091 CAD
26 huhti 2026	1 CAD = 110.002 NPR	1 NPR = 0.0091 CAD
27 huhti 2026	1 CAD = 110.7472 NPR	1 NPR = 0.009 CAD
28 huhti 2026	1 CAD = 110.5539 NPR	1 NPR = 0.009 CAD
29 huhti 2026	1 CAD = 110.8805 NPR	1 NPR = 0.009 CAD
30 huhti 2026	1 CAD = 111.126 NPR	1 NPR = 0.009 CAD

May 2026

Päiväys	CAD-NPR	NPR-CAD
01 touko 2026	1 CAD = 111.9203 NPR	1 NPR = 0.0089 CAD
02 touko 2026	1 CAD = 111.6408 NPR	1 NPR = 0.009 CAD
03 touko 2026	1 CAD = 111.6408 NPR	1 NPR = 0.009 CAD
04 touko 2026	1 CAD = 111.7034 NPR	1 NPR = 0.009 CAD
05 touko 2026	1 CAD = 111.9741 NPR	1 NPR = 0.0089 CAD
06 touko 2026	1 CAD = 111.3234 NPR	1 NPR = 0.009 CAD
07 touko 2026	1 CAD = 110.7067 NPR	1 NPR = 0.009 CAD
08 touko 2026	1 CAD = 110.6454 NPR	1 NPR = 0.009 CAD
09 touko 2026	1 CAD = 110.2217 NPR	1 NPR = 0.0091 CAD
10 touko 2026	1 CAD = 110.4237 NPR	1 NPR = 0.0091 CAD
11 touko 2026	1 CAD = 111.501 NPR	1 NPR = 0.009 CAD
12 touko 2026	1 CAD = 111.5368 NPR	1 NPR = 0.009 CAD
13 touko 2026	1 CAD = 111.7912 NPR	1 NPR = 0.0089 CAD
14 touko 2026	1 CAD = 111.7732 NPR	1 NPR = 0.0089 CAD
15 touko 2026	1 CAD = 111.6097 NPR	1 NPR = 0.009 CAD
16 touko 2026	1 CAD = 111.7838 NPR	1 NPR = 0.0089 CAD
17 touko 2026	1 CAD = 111.7838 NPR	1 NPR = 0.0089 CAD
18 touko 2026	1 CAD = 112.0222 NPR	1 NPR = 0.0089 CAD
19 touko 2026	1 CAD = 112.3137 NPR	1 NPR = 0.0089 CAD
20 touko 2026	1 CAD = 112.5877 NPR	1 NPR = 0.0089 CAD
21 touko 2026	1 CAD = 111.6974 NPR	1 NPR = 0.009 CAD
22 touko 2026	1 CAD = 110.9253 NPR	1 NPR = 0.009 CAD
23 touko 2026	1 CAD = 110.5714 NPR	1 NPR = 0.009 CAD
24 touko 2026	1 CAD = 110.5714 NPR	1 NPR = 0.009 CAD
25 touko 2026	1 CAD = 110.239 NPR	1 NPR = 0.0091 CAD
26 touko 2026	1 CAD = 110.7737 NPR	1 NPR = 0.009 CAD
27 touko 2026	1 CAD = 110.6907 NPR	1 NPR = 0.009 CAD
28 touko 2026	1 CAD = 110.7905 NPR	1 NPR = 0.009 CAD
29 touko 2026	1 CAD = 110.0458 NPR	1 NPR = 0.0091 CAD
30 touko 2026	1 CAD = 110.086 NPR	1 NPR = 0.0091 CAD
31 touko 2026	1 CAD = 110.094 NPR	1 NPR = 0.0091 CAD

Jun 2026

Päiväys	CAD-NPR	NPR-CAD
01 kesä 2026	1 CAD = 109.8574 NPR	1 NPR = 0.0091 CAD
02 kesä 2026	1 CAD = 110.0535 NPR	1 NPR = 0.0091 CAD
03 kesä 2026	1 CAD = 109.9554 NPR	1 NPR = 0.0091 CAD

Jul 2026

Päiväys	CAD-NPR	NPR-CAD
01 heinä 2026	1 CAD = 107.3023 NPR	1 NPR = 0.0093 CAD
02 heinä 2026	1 CAD = 107.4425 NPR	1 NPR = 0.0093 CAD
03 heinä 2026	1 CAD = 107.3014 NPR	1 NPR = 0.0093 CAD
04 heinä 2026	1 CAD = 107.3806 NPR	1 NPR = 0.0093 CAD
05 heinä 2026	1 CAD = 107.3806 NPR	1 NPR = 0.0093 CAD
06 heinä 2026	1 CAD = 107.3174 NPR	1 NPR = 0.0093 CAD
07 heinä 2026	1 CAD = 106.7896 NPR	1 NPR = 0.0094 CAD
08 heinä 2026	1 CAD = 107.7141 NPR	1 NPR = 0.0093 CAD
09 heinä 2026	1 CAD = 107.58 NPR	1 NPR = 0.0093 CAD
10 heinä 2026	1 CAD = 107.6469 NPR	1 NPR = 0.0093 CAD
11 heinä 2026	1 CAD = 107.5546 NPR	1 NPR = 0.0093 CAD
12 heinä 2026	1 CAD = 107.6483 NPR	1 NPR = 0.0093 CAD
13 heinä 2026	1 CAD = 108.2524 NPR	1 NPR = 0.0092 CAD
14 heinä 2026	1 CAD = 108.9832 NPR	1 NPR = 0.0092 CAD
15 heinä 2026	1 CAD = 109.3815 NPR	1 NPR = 0.0091 CAD
16 heinä 2026	1 CAD = 109.8412 NPR	1 NPR = 0.0091 CAD
17 heinä 2026	1 CAD = 109.7009 NPR	1 NPR = 0.0091 CAD
18 heinä 2026	1 CAD = 109.6487 NPR	1 NPR = 0.0091 CAD
19 heinä 2026	1 CAD = 109.6487 NPR	1 NPR = 0.0091 CAD
20 heinä 2026	1 CAD = 109.9309 NPR	1 NPR = 0.0091 CAD
21 heinä 2026	1 CAD = 109.4108 NPR	1 NPR = 0.0091 CAD
22 heinä 2026	1 CAD = 109.6655 NPR	1 NPR = 0.0091 CAD
23 heinä 2026	1 CAD = 109.6312 NPR	1 NPR = 0.0091 CAD
24 heinä 2026	1 CAD = 109.5845 NPR	1 NPR = 0.0091 CAD
25 heinä 2026	1 CAD = 109.5504 NPR	1 NPR = 0.0091 CAD
26 heinä 2026	1 CAD = 109.5504 NPR	1 NPR = 0.0091 CAD
27 heinä 2026	1 CAD = 108.7267 NPR	1 NPR = 0.0092 CAD
28 heinä 2026	1 CAD = 108.6279 NPR	1 NPR = 0.0092 CAD

CAD-NPR ja NPR-CAD valuuttakurssit-info

Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kanada ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset