> CAD-NPR ja NPR-CAD valuuttakurssit- 2025

CAD-NPR ja NPR-CAD valuuttakurssit- 2025

CAD-NPR ja NPR-CAD valuuttakurssit

Tarkista alta vaihtokurssit CAD-NPR ja NPR-CAD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CAD = 97,1899 NPR

1 NPR = 0,0103 CAD

1v 2v 3v

valuutasta CAD valuuttaan NPRvaluutasta NPR valuuttaan CAD

Jan 2025

Päiväys	CAD-NPR	NPR-CAD
01 tammi 2025	1 CAD = 95.314 NPR	1 NPR = 0.0105 CAD
02 tammi 2025	1 CAD = 95.1962 NPR	1 NPR = 0.0105 CAD
03 tammi 2025	1 CAD = 95.3714 NPR	1 NPR = 0.0105 CAD
04 tammi 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
05 tammi 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
06 tammi 2025	1 CAD = 95.9455 NPR	1 NPR = 0.0104 CAD
07 tammi 2025	1 CAD = 95.8272 NPR	1 NPR = 0.0104 CAD
08 tammi 2025	1 CAD = 95.5524 NPR	1 NPR = 0.0105 CAD
09 tammi 2025	1 CAD = 95.3979 NPR	1 NPR = 0.0105 CAD
10 tammi 2025	1 CAD = 95.5838 NPR	1 NPR = 0.0105 CAD
11 tammi 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
12 tammi 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
13 tammi 2025	1 CAD = 96.2556 NPR	1 NPR = 0.0104 CAD
14 tammi 2025	1 CAD = 96.3902 NPR	1 NPR = 0.0104 CAD
15 tammi 2025	1 CAD = 96.3489 NPR	1 NPR = 0.0104 CAD
16 tammi 2025	1 CAD = 96.3929 NPR	1 NPR = 0.0104 CAD
17 tammi 2025	1 CAD = 95.9921 NPR	1 NPR = 0.0104 CAD
18 tammi 2025	1 CAD = 95.5844 NPR	1 NPR = 0.0105 CAD
19 tammi 2025	1 CAD = 95.6438 NPR	1 NPR = 0.0105 CAD
20 tammi 2025	1 CAD = 95.9805 NPR	1 NPR = 0.0104 CAD
21 tammi 2025	1 CAD = 95.8832 NPR	1 NPR = 0.0104 CAD
22 tammi 2025	1 CAD = 96.0671 NPR	1 NPR = 0.0104 CAD
23 tammi 2025	1 CAD = 96.0784 NPR	1 NPR = 0.0104 CAD
24 tammi 2025	1 CAD = 96.1981 NPR	1 NPR = 0.0104 CAD
25 tammi 2025	1 CAD = 95.0318 NPR	1 NPR = 0.0105 CAD
26 tammi 2025	1 CAD = 95.9812 NPR	1 NPR = 0.0104 CAD
27 tammi 2025	1 CAD = 96.0934 NPR	1 NPR = 0.0104 CAD
28 tammi 2025	1 CAD = 96.1102 NPR	1 NPR = 0.0104 CAD
29 tammi 2025	1 CAD = 96.0373 NPR	1 NPR = 0.0104 CAD
30 tammi 2025	1 CAD = 96.1029 NPR	1 NPR = 0.0104 CAD
31 tammi 2025	1 CAD = 95.597 NPR	1 NPR = 0.0105 CAD

Feb 2025

Päiväys	CAD-NPR	NPR-CAD
01 helmi 2025	1 CAD = 95.2298 NPR	1 NPR = 0.0105 CAD
02 helmi 2025	1 CAD = 95.3836 NPR	1 NPR = 0.0105 CAD
03 helmi 2025	1 CAD = 95.1896 NPR	1 NPR = 0.0105 CAD
04 helmi 2025	1 CAD = 96.6415 NPR	1 NPR = 0.0103 CAD
05 helmi 2025	1 CAD = 97.9377 NPR	1 NPR = 0.0102 CAD
06 helmi 2025	1 CAD = 97.6237 NPR	1 NPR = 0.0102 CAD
07 helmi 2025	1 CAD = 97.6632 NPR	1 NPR = 0.0102 CAD
08 helmi 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
09 helmi 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
10 helmi 2025	1 CAD = 97.6647 NPR	1 NPR = 0.0102 CAD
11 helmi 2025	1 CAD = 96.8194 NPR	1 NPR = 0.0103 CAD
12 helmi 2025	1 CAD = 97.2127 NPR	1 NPR = 0.0103 CAD
13 helmi 2025	1 CAD = 96.9749 NPR	1 NPR = 0.0103 CAD
14 helmi 2025	1 CAD = 97.9047 NPR	1 NPR = 0.0102 CAD
15 helmi 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
16 helmi 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
17 helmi 2025	1 CAD = 97.9382 NPR	1 NPR = 0.0102 CAD
18 helmi 2025	1 CAD = 97.998 NPR	1 NPR = 0.0102 CAD
19 helmi 2025	1 CAD = 97.7035 NPR	1 NPR = 0.0102 CAD
20 helmi 2025	1 CAD = 97.8653 NPR	1 NPR = 0.0102 CAD
21 helmi 2025	1 CAD = 97.3948 NPR	1 NPR = 0.0103 CAD
22 helmi 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
23 helmi 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
24 helmi 2025	1 CAD = 97.5186 NPR	1 NPR = 0.0103 CAD
25 helmi 2025	1 CAD = 97.6779 NPR	1 NPR = 0.0102 CAD
26 helmi 2025	1 CAD = 97.3207 NPR	1 NPR = 0.0103 CAD
27 helmi 2025	1 CAD = 97.1517 NPR	1 NPR = 0.0103 CAD
28 helmi 2025	1 CAD = 96.8828 NPR	1 NPR = 0.0103 CAD

Mar 2025

Päiväys	CAD-NPR	NPR-CAD
01 maalis 2025	1 CAD = 96.6479 NPR	1 NPR = 0.0103 CAD
02 maalis 2025	1 CAD = 96.7961 NPR	1 NPR = 0.0103 CAD
03 maalis 2025	1 CAD = 97.0131 NPR	1 NPR = 0.0103 CAD
04 maalis 2025	1 CAD = 96.8414 NPR	1 NPR = 0.0103 CAD
05 maalis 2025	1 CAD = 96.6977 NPR	1 NPR = 0.0103 CAD
06 maalis 2025	1 CAD = 96.9335 NPR	1 NPR = 0.0103 CAD
07 maalis 2025	1 CAD = 97.1238 NPR	1 NPR = 0.0103 CAD
08 maalis 2025	1 CAD = 97.0613 NPR	1 NPR = 0.0103 CAD
09 maalis 2025	1 CAD = 96.8692 NPR	1 NPR = 0.0103 CAD
10 maalis 2025	1 CAD = 96.7062 NPR	1 NPR = 0.0103 CAD
11 maalis 2025	1 CAD = 96.9891 NPR	1 NPR = 0.0103 CAD
12 maalis 2025	1 CAD = 97.0586 NPR	1 NPR = 0.0103 CAD
13 maalis 2025	1 CAD = 96.7644 NPR	1 NPR = 0.0103 CAD
14 maalis 2025	1 CAD = 96.5229 NPR	1 NPR = 0.0104 CAD
15 maalis 2025	1 CAD = 96.4429 NPR	1 NPR = 0.0104 CAD
16 maalis 2025	1 CAD = 96.9208 NPR	1 NPR = 0.0103 CAD
17 maalis 2025	1 CAD = 96.8803 NPR	1 NPR = 0.0103 CAD
18 maalis 2025	1 CAD = 97.143 NPR	1 NPR = 0.0103 CAD
19 maalis 2025	1 CAD = 96.7133 NPR	1 NPR = 0.0103 CAD
20 maalis 2025	1 CAD = 96.0359 NPR	1 NPR = 0.0104 CAD
21 maalis 2025	1 CAD = 96.2386 NPR	1 NPR = 0.0104 CAD
22 maalis 2025	1 CAD = 95.49 NPR	1 NPR = 0.0105 CAD
23 maalis 2025	1 CAD = 95.4537 NPR	1 NPR = 0.0105 CAD
24 maalis 2025	1 CAD = 95.9682 NPR	1 NPR = 0.0104 CAD
25 maalis 2025	1 CAD = 95.8711 NPR	1 NPR = 0.0104 CAD
26 maalis 2025	1 CAD = 96.159 NPR	1 NPR = 0.0104 CAD
27 maalis 2025	1 CAD = 95.8916 NPR	1 NPR = 0.0104 CAD
28 maalis 2025	1 CAD = 95.4988 NPR	1 NPR = 0.0105 CAD
29 maalis 2025	1 CAD = 95.2102 NPR	1 NPR = 0.0105 CAD
30 maalis 2025	1 CAD = 95.2139 NPR	1 NPR = 0.0105 CAD
31 maalis 2025	1 CAD = 95.2752 NPR	1 NPR = 0.0105 CAD

Apr 2025

Päiväys	CAD-NPR	NPR-CAD
01 huhti 2025	1 CAD = 95.0019 NPR	1 NPR = 0.0105 CAD
02 huhti 2025	1 CAD = 95.4571 NPR	1 NPR = 0.0105 CAD
03 huhti 2025	1 CAD = 96.9608 NPR	1 NPR = 0.0103 CAD
04 huhti 2025	1 CAD = 96.0039 NPR	1 NPR = 0.0104 CAD
05 huhti 2025	1 CAD = 96.5371 NPR	1 NPR = 0.0104 CAD
06 huhti 2025	1 CAD = 96.5371 NPR	1 NPR = 0.0104 CAD
07 huhti 2025	1 CAD = 96.3422 NPR	1 NPR = 0.0104 CAD
08 huhti 2025	1 CAD = 97.0531 NPR	1 NPR = 0.0103 CAD
09 huhti 2025	1 CAD = 97.6693 NPR	1 NPR = 0.0102 CAD
10 huhti 2025	1 CAD = 98.6325 NPR	1 NPR = 0.0101 CAD
11 huhti 2025	1 CAD = 99.3248 NPR	1 NPR = 0.0101 CAD
12 huhti 2025	1 CAD = 99.1118 NPR	1 NPR = 0.0101 CAD
13 huhti 2025	1 CAD = 99.303 NPR	1 NPR = 0.0101 CAD
14 huhti 2025	1 CAD = 99.5046 NPR	1 NPR = 0.01 CAD
15 huhti 2025	1 CAD = 98.8942 NPR	1 NPR = 0.0101 CAD
16 huhti 2025	1 CAD = 98.6597 NPR	1 NPR = 0.0101 CAD
17 huhti 2025	1 CAD = 98.303 NPR	1 NPR = 0.0102 CAD
18 huhti 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
19 huhti 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
20 huhti 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
21 huhti 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
22 huhti 2025	1 CAD = 98.4367 NPR	1 NPR = 0.0102 CAD
23 huhti 2025	1 CAD = 98.7379 NPR	1 NPR = 0.0101 CAD
24 huhti 2025	1 CAD = 98.3486 NPR	1 NPR = 0.0102 CAD
25 huhti 2025	1 CAD = 98.4275 NPR	1 NPR = 0.0102 CAD
26 huhti 2025	1 CAD = 98.3502 NPR	1 NPR = 0.0102 CAD
27 huhti 2025	1 CAD = 98.3502 NPR	1 NPR = 0.0102 CAD
28 huhti 2025	1 CAD = 98.1298 NPR	1 NPR = 0.0102 CAD
29 huhti 2025	1 CAD = 98.3913 NPR	1 NPR = 0.0102 CAD
30 huhti 2025	1 CAD = 97.7474 NPR	1 NPR = 0.0102 CAD

May 2025

Päiväys	CAD-NPR	NPR-CAD
01 touko 2025	1 CAD = 98.1641 NPR	1 NPR = 0.0102 CAD
02 touko 2025	1 CAD = 97.8481 NPR	1 NPR = 0.0102 CAD
03 touko 2025	1 CAD = 98.0419 NPR	1 NPR = 0.0102 CAD
04 touko 2025	1 CAD = 98.0419 NPR	1 NPR = 0.0102 CAD
05 touko 2025	1 CAD = 97.7122 NPR	1 NPR = 0.0102 CAD
06 touko 2025	1 CAD = 97.6981 NPR	1 NPR = 0.0102 CAD
07 touko 2025	1 CAD = 98.2581 NPR	1 NPR = 0.0102 CAD
08 touko 2025	1 CAD = 98.4968 NPR	1 NPR = 0.0102 CAD
09 touko 2025	1 CAD = 98.0978 NPR	1 NPR = 0.0102 CAD
10 touko 2025	1 CAD = 97.8934 NPR	1 NPR = 0.0102 CAD
11 touko 2025	1 CAD = 97.8581 NPR	1 NPR = 0.0102 CAD
12 touko 2025	1 CAD = 97.0351 NPR	1 NPR = 0.0103 CAD
13 touko 2025	1 CAD = 97.5182 NPR	1 NPR = 0.0103 CAD
14 touko 2025	1 CAD = 97.9627 NPR	1 NPR = 0.0102 CAD
15 touko 2025	1 CAD = 97.8174 NPR	1 NPR = 0.0102 CAD
16 touko 2025	1 CAD = 97.9264 NPR	1 NPR = 0.0102 CAD
17 touko 2025	1 CAD = 98.2286 NPR	1 NPR = 0.0102 CAD
18 touko 2025	1 CAD = 98.2286 NPR	1 NPR = 0.0102 CAD
19 touko 2025	1 CAD = 98.0289 NPR	1 NPR = 0.0102 CAD
20 touko 2025	1 CAD = 98.097 NPR	1 NPR = 0.0102 CAD
21 touko 2025	1 CAD = 98.4624 NPR	1 NPR = 0.0102 CAD
22 touko 2025	1 CAD = 99.0547 NPR	1 NPR = 0.0101 CAD
23 touko 2025	1 CAD = 98.7785 NPR	1 NPR = 0.0101 CAD
24 touko 2025	1 CAD = 99.125 NPR	1 NPR = 0.0101 CAD
25 touko 2025	1 CAD = 99.125 NPR	1 NPR = 0.0101 CAD
26 touko 2025	1 CAD = 99.2179 NPR	1 NPR = 0.0101 CAD
27 touko 2025	1 CAD = 99.2004 NPR	1 NPR = 0.0101 CAD
28 touko 2025	1 CAD = 98.7488 NPR	1 NPR = 0.0101 CAD
29 touko 2025	1 CAD = 99.0251 NPR	1 NPR = 0.0101 CAD
30 touko 2025	1 CAD = 99.1293 NPR	1 NPR = 0.0101 CAD
31 touko 2025	1 CAD = 99.6108 NPR	1 NPR = 0.01 CAD

Jun 2025

Päiväys	CAD-NPR	NPR-CAD
01 kesä 2025	1 CAD = 99.476 NPR	1 NPR = 0.0101 CAD
02 kesä 2025	1 CAD = 99.6616 NPR	1 NPR = 0.01 CAD
03 kesä 2025	1 CAD = 99.8235 NPR	1 NPR = 0.01 CAD
04 kesä 2025	1 CAD = 100.017 NPR	1 NPR = 0.01 CAD

CAD-NPR ja NPR-CAD valuuttakurssit-info

Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kanada ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset