> CAD-KMF ja KMF-CAD valuuttakurssit- 2025

CAD-KMF ja KMF-CAD valuuttakurssit- 2025

CAD-KMF ja KMF-CAD valuuttakurssit

Tarkista alta vaihtokurssit CAD-KMF ja KMF-CAD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CAD = 313,68 KMF

1 KMF = 0,0032 CAD

1v 2v 3v

valuutasta CAD valuuttaan KMFvaluutasta KMF valuuttaan CAD

Jan 2025

Päiväys	CAD-KMF	KMF-CAD
01 tammi 2025	1 CAD = 324.8088 KMF	1 KMF = 0.0031 CAD
02 tammi 2025	1 CAD = 323.2681 KMF	1 KMF = 0.0031 CAD
03 tammi 2025	1 CAD = 323.716 KMF	1 KMF = 0.0031 CAD
04 tammi 2025	1 CAD = 322.6751 KMF	1 KMF = 0.0031 CAD
05 tammi 2025	1 CAD = 322.6751 KMF	1 KMF = 0.0031 CAD
06 tammi 2025	1 CAD = 325.7748 KMF	1 KMF = 0.0031 CAD
07 tammi 2025	1 CAD = 334.8738 KMF	1 KMF = 0.003 CAD
08 tammi 2025	1 CAD = 330.0329 KMF	1 KMF = 0.003 CAD
09 tammi 2025	1 CAD = 331.7267 KMF	1 KMF = 0.003 CAD
10 tammi 2025	1 CAD = 331.8523 KMF	1 KMF = 0.003 CAD
11 tammi 2025	1 CAD = 331.3823 KMF	1 KMF = 0.003 CAD
12 tammi 2025	1 CAD = 331.3823 KMF	1 KMF = 0.003 CAD
13 tammi 2025	1 CAD = 331.4943 KMF	1 KMF = 0.003 CAD
14 tammi 2025	1 CAD = 335.1028 KMF	1 KMF = 0.003 CAD
15 tammi 2025	1 CAD = 333.2613 KMF	1 KMF = 0.003 CAD
16 tammi 2025	1 CAD = 332.8499 KMF	1 KMF = 0.003 CAD
17 tammi 2025	1 CAD = 331.3483 KMF	1 KMF = 0.003 CAD
18 tammi 2025	1 CAD = 330.6652 KMF	1 KMF = 0.003 CAD
19 tammi 2025	1 CAD = 330.8706 KMF	1 KMF = 0.003 CAD
20 tammi 2025	1 CAD = 331.5744 KMF	1 KMF = 0.003 CAD
21 tammi 2025	1 CAD = 331.7592 KMF	1 KMF = 0.003 CAD
22 tammi 2025	1 CAD = 334.1935 KMF	1 KMF = 0.003 CAD
23 tammi 2025	1 CAD = 328.2829 KMF	1 KMF = 0.003 CAD
24 tammi 2025	1 CAD = 329.3643 KMF	1 KMF = 0.003 CAD
25 tammi 2025	1 CAD = 323.2399 KMF	1 KMF = 0.0031 CAD
26 tammi 2025	1 CAD = 326.4691 KMF	1 KMF = 0.0031 CAD
27 tammi 2025	1 CAD = 326.0811 KMF	1 KMF = 0.0031 CAD
28 tammi 2025	1 CAD = 325.7788 KMF	1 KMF = 0.0031 CAD
29 tammi 2025	1 CAD = 327.2291 KMF	1 KMF = 0.0031 CAD
30 tammi 2025	1 CAD = 327.7707 KMF	1 KMF = 0.0031 CAD
31 tammi 2025	1 CAD = 326.4493 KMF	1 KMF = 0.0031 CAD

Feb 2025

Päiväys	CAD-KMF	KMF-CAD
01 helmi 2025	1 CAD = 325.1954 KMF	1 KMF = 0.0031 CAD
02 helmi 2025	1 CAD = 325.1729 KMF	1 KMF = 0.0031 CAD
03 helmi 2025	1 CAD = 323.0094 KMF	1 KMF = 0.0031 CAD
04 helmi 2025	1 CAD = 331.9458 KMF	1 KMF = 0.003 CAD
05 helmi 2025	1 CAD = 335.1084 KMF	1 KMF = 0.003 CAD
06 helmi 2025	1 CAD = 329.4938 KMF	1 KMF = 0.003 CAD
07 helmi 2025	1 CAD = 330.9462 KMF	1 KMF = 0.003 CAD
08 helmi 2025	1 CAD = 333.3009 KMF	1 KMF = 0.003 CAD
09 helmi 2025	1 CAD = 333.3009 KMF	1 KMF = 0.003 CAD
10 helmi 2025	1 CAD = 332.3919 KMF	1 KMF = 0.003 CAD
11 helmi 2025	1 CAD = 333.5695 KMF	1 KMF = 0.003 CAD
12 helmi 2025	1 CAD = 332.3494 KMF	1 KMF = 0.003 CAD
13 helmi 2025	1 CAD = 331.9538 KMF	1 KMF = 0.003 CAD
14 helmi 2025	1 CAD = 332.053 KMF	1 KMF = 0.003 CAD
15 helmi 2025	1 CAD = 330.2468 KMF	1 KMF = 0.003 CAD
16 helmi 2025	1 CAD = 330.2468 KMF	1 KMF = 0.003 CAD
17 helmi 2025	1 CAD = 330.3042 KMF	1 KMF = 0.003 CAD
18 helmi 2025	1 CAD = 330.0186 KMF	1 KMF = 0.003 CAD
19 helmi 2025	1 CAD = 331.528 KMF	1 KMF = 0.003 CAD
20 helmi 2025	1 CAD = 332.5477 KMF	1 KMF = 0.003 CAD
21 helmi 2025	1 CAD = 330.8155 KMF	1 KMF = 0.003 CAD
22 helmi 2025	1 CAD = 330.5144 KMF	1 KMF = 0.003 CAD
23 helmi 2025	1 CAD = 330.5144 KMF	1 KMF = 0.003 CAD
24 helmi 2025	1 CAD = 330.9355 KMF	1 KMF = 0.003 CAD
25 helmi 2025	1 CAD = 329.2079 KMF	1 KMF = 0.003 CAD
26 helmi 2025	1 CAD = 326.9084 KMF	1 KMF = 0.0031 CAD
27 helmi 2025	1 CAD = 327.9731 KMF	1 KMF = 0.003 CAD
28 helmi 2025	1 CAD = 327.4606 KMF	1 KMF = 0.0031 CAD

Mar 2025

Päiväys	CAD-KMF	KMF-CAD
01 maalis 2025	1 CAD = 328.3222 KMF	1 KMF = 0.003 CAD
02 maalis 2025	1 CAD = 327.7009 KMF	1 KMF = 0.0031 CAD
03 maalis 2025	1 CAD = 328.6497 KMF	1 KMF = 0.003 CAD
04 maalis 2025	1 CAD = 329.5818 KMF	1 KMF = 0.003 CAD
05 maalis 2025	1 CAD = 327.5129 KMF	1 KMF = 0.0031 CAD
06 maalis 2025	1 CAD = 321.5097 KMF	1 KMF = 0.0031 CAD
07 maalis 2025	1 CAD = 322.5392 KMF	1 KMF = 0.0031 CAD
08 maalis 2025	1 CAD = 315.3006 KMF	1 KMF = 0.0032 CAD
09 maalis 2025	1 CAD = 316.6338 KMF	1 KMF = 0.0032 CAD
10 maalis 2025	1 CAD = 315.0126 KMF	1 KMF = 0.0032 CAD
11 maalis 2025	1 CAD = 315.1099 KMF	1 KMF = 0.0032 CAD
12 maalis 2025	1 CAD = 316.1129 KMF	1 KMF = 0.0032 CAD
13 maalis 2025	1 CAD = 314.019 KMF	1 KMF = 0.0032 CAD
14 maalis 2025	1 CAD = 314.195 KMF	1 KMF = 0.0032 CAD
15 maalis 2025	1 CAD = 314.0794 KMF	1 KMF = 0.0032 CAD
16 maalis 2025	1 CAD = 314.5903 KMF	1 KMF = 0.0032 CAD
17 maalis 2025	1 CAD = 315.0087 KMF	1 KMF = 0.0032 CAD
18 maalis 2025	1 CAD = 315.257 KMF	1 KMF = 0.0032 CAD
19 maalis 2025	1 CAD = 314.3402 KMF	1 KMF = 0.0032 CAD
20 maalis 2025	1 CAD = 314.289 KMF	1 KMF = 0.0032 CAD
21 maalis 2025	1 CAD = 315.856 KMF	1 KMF = 0.0032 CAD
22 maalis 2025	1 CAD = 315.7118 KMF	1 KMF = 0.0032 CAD
23 maalis 2025	1 CAD = 314.7483 KMF	1 KMF = 0.0032 CAD
24 maalis 2025	1 CAD = 317.0909 KMF	1 KMF = 0.0032 CAD
25 maalis 2025	1 CAD = 318.8625 KMF	1 KMF = 0.0031 CAD
26 maalis 2025	1 CAD = 319.4752 KMF	1 KMF = 0.0031 CAD
27 maalis 2025	1 CAD = 319.3429 KMF	1 KMF = 0.0031 CAD
28 maalis 2025	1 CAD = 318.8615 KMF	1 KMF = 0.0031 CAD
29 maalis 2025	1 CAD = 316.069 KMF	1 KMF = 0.0032 CAD
30 maalis 2025	1 CAD = 315.3637 KMF	1 KMF = 0.0032 CAD
31 maalis 2025	1 CAD = 318.0444 KMF	1 KMF = 0.0031 CAD

Apr 2025

Päiväys	CAD-KMF	KMF-CAD
01 huhti 2025	1 CAD = 315.8345 KMF	1 KMF = 0.0032 CAD
02 huhti 2025	1 CAD = 318.731 KMF	1 KMF = 0.0031 CAD
03 huhti 2025	1 CAD = 320.8558 KMF	1 KMF = 0.0031 CAD
04 huhti 2025	1 CAD = 317.5742 KMF	1 KMF = 0.0031 CAD
05 huhti 2025	1 CAD = 316.6429 KMF	1 KMF = 0.0032 CAD
06 huhti 2025	1 CAD = 316.6429 KMF	1 KMF = 0.0032 CAD
07 huhti 2025	1 CAD = 315.8377 KMF	1 KMF = 0.0032 CAD
08 huhti 2025	1 CAD = 317.9845 KMF	1 KMF = 0.0031 CAD
09 huhti 2025	1 CAD = 316.3122 KMF	1 KMF = 0.0032 CAD
10 huhti 2025	1 CAD = 316.6998 KMF	1 KMF = 0.0032 CAD
11 huhti 2025	1 CAD = 316.0174 KMF	1 KMF = 0.0032 CAD
12 huhti 2025	1 CAD = 316.8849 KMF	1 KMF = 0.0032 CAD
13 huhti 2025	1 CAD = 312.2871 KMF	1 KMF = 0.0032 CAD
14 huhti 2025	1 CAD = 312.7033 KMF	1 KMF = 0.0032 CAD
15 huhti 2025	1 CAD = 312.448 KMF	1 KMF = 0.0032 CAD
16 huhti 2025	1 CAD = 313.2566 KMF	1 KMF = 0.0032 CAD
17 huhti 2025	1 CAD = 312.1949 KMF	1 KMF = 0.0032 CAD
18 huhti 2025	1 CAD = 313.192 KMF	1 KMF = 0.0032 CAD
19 huhti 2025	1 CAD = 313.188 KMF	1 KMF = 0.0032 CAD
20 huhti 2025	1 CAD = 313.188 KMF	1 KMF = 0.0032 CAD
21 huhti 2025	1 CAD = 313.1838 KMF	1 KMF = 0.0032 CAD
22 huhti 2025	1 CAD = 313.2415 KMF	1 KMF = 0.0032 CAD
23 huhti 2025	1 CAD = 310.5153 KMF	1 KMF = 0.0032 CAD
24 huhti 2025	1 CAD = 313.3818 KMF	1 KMF = 0.0032 CAD
25 huhti 2025	1 CAD = 313.1389 KMF	1 KMF = 0.0032 CAD
26 huhti 2025	1 CAD = 311.4562 KMF	1 KMF = 0.0032 CAD
27 huhti 2025	1 CAD = 311.4562 KMF	1 KMF = 0.0032 CAD
28 huhti 2025	1 CAD = 312.0218 KMF	1 KMF = 0.0032 CAD
29 huhti 2025	1 CAD = 312.3594 KMF	1 KMF = 0.0032 CAD
30 huhti 2025	1 CAD = 312.5385 KMF	1 KMF = 0.0032 CAD

May 2025

Päiväys	CAD-KMF	KMF-CAD
01 touko 2025	1 CAD = 314.485 KMF	1 KMF = 0.0032 CAD
02 touko 2025	1 CAD = 314.3425 KMF	1 KMF = 0.0032 CAD
03 touko 2025	1 CAD = 314.2997 KMF	1 KMF = 0.0032 CAD
04 touko 2025	1 CAD = 314.2997 KMF	1 KMF = 0.0032 CAD
05 touko 2025	1 CAD = 314.8598 KMF	1 KMF = 0.0032 CAD
06 touko 2025	1 CAD = 314.5727 KMF	1 KMF = 0.0032 CAD
07 touko 2025	1 CAD = 314.272 KMF	1 KMF = 0.0032 CAD
08 touko 2025	1 CAD = 312.2228 KMF	1 KMF = 0.0032 CAD
09 touko 2025	1 CAD = 311.552 KMF	1 KMF = 0.0032 CAD
10 touko 2025	1 CAD = 313.0517 KMF	1 KMF = 0.0032 CAD
11 touko 2025	1 CAD = 313.0517 KMF	1 KMF = 0.0032 CAD
12 touko 2025	1 CAD = 312.2272 KMF	1 KMF = 0.0032 CAD
13 touko 2025	1 CAD = 312.0497 KMF	1 KMF = 0.0032 CAD
14 touko 2025	1 CAD = 316.0603 KMF	1 KMF = 0.0032 CAD
15 touko 2025	1 CAD = 314.8538 KMF	1 KMF = 0.0032 CAD
16 touko 2025	1 CAD = 315.5013 KMF	1 KMF = 0.0032 CAD
17 touko 2025	1 CAD = 316.0257 KMF	1 KMF = 0.0032 CAD
18 touko 2025	1 CAD = 316.0257 KMF	1 KMF = 0.0032 CAD
19 touko 2025	1 CAD = 316.7475 KMF	1 KMF = 0.0032 CAD
20 touko 2025	1 CAD = 316.6054 KMF	1 KMF = 0.0032 CAD
21 touko 2025	1 CAD = 315.0302 KMF	1 KMF = 0.0032 CAD
22 touko 2025	1 CAD = 313.361 KMF	1 KMF = 0.0032 CAD
23 touko 2025	1 CAD = 314.5909 KMF	1 KMF = 0.0032 CAD
24 touko 2025	1 CAD = 316.3131 KMF	1 KMF = 0.0032 CAD
25 touko 2025	1 CAD = 316.3131 KMF	1 KMF = 0.0032 CAD
26 touko 2025	1 CAD = 316.7087 KMF	1 KMF = 0.0032 CAD
27 touko 2025	1 CAD = 315.6166 KMF	1 KMF = 0.0032 CAD
28 touko 2025	1 CAD = 314.1429 KMF	1 KMF = 0.0032 CAD
29 touko 2025	1 CAD = 314.3576 KMF	1 KMF = 0.0032 CAD
30 touko 2025	1 CAD = 314.6602 KMF	1 KMF = 0.0032 CAD
31 touko 2025	1 CAD = 316.1982 KMF	1 KMF = 0.0032 CAD

Jun 2025

Päiväys	CAD-KMF	KMF-CAD
01 kesä 2025	1 CAD = 316.1982 KMF	1 KMF = 0.0032 CAD
02 kesä 2025	1 CAD = 317.1254 KMF	1 KMF = 0.0032 CAD
03 kesä 2025	1 CAD = 316.2666 KMF	1 KMF = 0.0032 CAD
04 kesä 2025	1 CAD = 317.0543 KMF	1 KMF = 0.0032 CAD
05 kesä 2025	1 CAD = 315.5326 KMF	1 KMF = 0.0032 CAD
06 kesä 2025	1 CAD = 314.5468 KMF	1 KMF = 0.0032 CAD
07 kesä 2025	1 CAD = 315.0698 KMF	1 KMF = 0.0032 CAD
08 kesä 2025	1 CAD = 315.0698 KMF	1 KMF = 0.0032 CAD
09 kesä 2025	1 CAD = 315.3371 KMF	1 KMF = 0.0032 CAD
10 kesä 2025	1 CAD = 314.428 KMF	1 KMF = 0.0032 CAD
11 kesä 2025	1 CAD = 315.3366 KMF	1 KMF = 0.0032 CAD
12 kesä 2025	1 CAD = 314.2091 KMF	1 KMF = 0.0032 CAD
13 kesä 2025	1 CAD = 312.6621 KMF	1 KMF = 0.0032 CAD
14 kesä 2025	1 CAD = 313.9172 KMF	1 KMF = 0.0032 CAD
15 kesä 2025	1 CAD = 313.9172 KMF	1 KMF = 0.0032 CAD
16 kesä 2025	1 CAD = 314.4209 KMF	1 KMF = 0.0032 CAD
17 kesä 2025	1 CAD = 313.7564 KMF	1 KMF = 0.0032 CAD
18 kesä 2025	1 CAD = 314.0937 KMF	1 KMF = 0.0032 CAD
19 kesä 2025	1 CAD = 311.8538 KMF	1 KMF = 0.0032 CAD
20 kesä 2025	1 CAD = 311.8723 KMF	1 KMF = 0.0032 CAD
21 kesä 2025	1 CAD = 311.444 KMF	1 KMF = 0.0032 CAD
22 kesä 2025	1 CAD = 311.444 KMF	1 KMF = 0.0032 CAD
23 kesä 2025	1 CAD = 309.9833 KMF	1 KMF = 0.0032 CAD
24 kesä 2025	1 CAD = 311.722 KMF	1 KMF = 0.0032 CAD
25 kesä 2025	1 CAD = 309.0838 KMF	1 KMF = 0.0032 CAD
26 kesä 2025	1 CAD = 308.0013 KMF	1 KMF = 0.0032 CAD
27 kesä 2025	1 CAD = 307.8471 KMF	1 KMF = 0.0032 CAD
28 kesä 2025	1 CAD = 306.7019 KMF	1 KMF = 0.0033 CAD
29 kesä 2025	1 CAD = 306.7019 KMF	1 KMF = 0.0033 CAD
30 kesä 2025	1 CAD = 307.6117 KMF	1 KMF = 0.0033 CAD

Jul 2025

Päiväys	CAD-KMF	KMF-CAD
01 heinä 2025	1 CAD = 307.9147 KMF	1 KMF = 0.0032 CAD
02 heinä 2025	1 CAD = 307.2206 KMF	1 KMF = 0.0033 CAD
03 heinä 2025	1 CAD = 307.5891 KMF	1 KMF = 0.0033 CAD
04 heinä 2025	1 CAD = 307.5765 KMF	1 KMF = 0.0033 CAD
05 heinä 2025	1 CAD = 307.1385 KMF	1 KMF = 0.0033 CAD
06 heinä 2025	1 CAD = 307.1611 KMF	1 KMF = 0.0033 CAD
07 heinä 2025	1 CAD = 305.9546 KMF	1 KMF = 0.0033 CAD
08 heinä 2025	1 CAD = 307.9078 KMF	1 KMF = 0.0032 CAD
09 heinä 2025	1 CAD = 306.7595 KMF	1 KMF = 0.0033 CAD
10 heinä 2025	1 CAD = 307.6958 KMF	1 KMF = 0.0032 CAD
11 heinä 2025	1 CAD = 307.9435 KMF	1 KMF = 0.0032 CAD
12 heinä 2025	1 CAD = 307.4651 KMF	1 KMF = 0.0033 CAD
13 heinä 2025	1 CAD = 307.4648 KMF	1 KMF = 0.0033 CAD
14 heinä 2025	1 CAD = 308.0078 KMF	1 KMF = 0.0032 CAD
15 heinä 2025	1 CAD = 308.4809 KMF	1 KMF = 0.0032 CAD
16 heinä 2025	1 CAD = 309.3502 KMF	1 KMF = 0.0032 CAD
17 heinä 2025	1 CAD = 307.381 KMF	1 KMF = 0.0033 CAD
18 heinä 2025	1 CAD = 310.0929 KMF	1 KMF = 0.0032 CAD
19 heinä 2025	1 CAD = 308.2495 KMF	1 KMF = 0.0032 CAD
20 heinä 2025	1 CAD = 308.2495 KMF	1 KMF = 0.0032 CAD
21 heinä 2025	1 CAD = 308.8816 KMF	1 KMF = 0.0032 CAD
22 heinä 2025	1 CAD = 308.546 KMF	1 KMF = 0.0032 CAD
23 heinä 2025	1 CAD = 308.818 KMF	1 KMF = 0.0032 CAD
24 heinä 2025	1 CAD = 308.8227 KMF	1 KMF = 0.0032 CAD
25 heinä 2025	1 CAD = 306.0127 KMF	1 KMF = 0.0033 CAD
26 heinä 2025	1 CAD = 305.5998 KMF	1 KMF = 0.0033 CAD
27 heinä 2025	1 CAD = 305.5998 KMF	1 KMF = 0.0033 CAD
28 heinä 2025	1 CAD = 305.0261 KMF	1 KMF = 0.0033 CAD
29 heinä 2025	1 CAD = 308.4526 KMF	1 KMF = 0.0032 CAD
30 heinä 2025	1 CAD = 309.2243 KMF	1 KMF = 0.0032 CAD
31 heinä 2025	1 CAD = 311.7513 KMF	1 KMF = 0.0032 CAD

Aug 2025

Päiväys	CAD-KMF	KMF-CAD
01 elo 2025	1 CAD = 311.1332 KMF	1 KMF = 0.0032 CAD
02 elo 2025	1 CAD = 309.7965 KMF	1 KMF = 0.0032 CAD
03 elo 2025	1 CAD = 309.7965 KMF	1 KMF = 0.0032 CAD
04 elo 2025	1 CAD = 310.2066 KMF	1 KMF = 0.0032 CAD
05 elo 2025	1 CAD = 309.9199 KMF	1 KMF = 0.0032 CAD
06 elo 2025	1 CAD = 309.2421 KMF	1 KMF = 0.0032 CAD
07 elo 2025	1 CAD = 307.4603 KMF	1 KMF = 0.0033 CAD
08 elo 2025	1 CAD = 307.471 KMF	1 KMF = 0.0033 CAD
09 elo 2025	1 CAD = 306.8837 KMF	1 KMF = 0.0033 CAD
10 elo 2025	1 CAD = 306.9179 KMF	1 KMF = 0.0033 CAD
11 elo 2025	1 CAD = 306.3443 KMF	1 KMF = 0.0033 CAD
12 elo 2025	1 CAD = 307.2368 KMF	1 KMF = 0.0033 CAD
13 elo 2025	1 CAD = 306.2959 KMF	1 KMF = 0.0033 CAD
14 elo 2025	1 CAD = 305.0863 KMF	1 KMF = 0.0033 CAD
15 elo 2025	1 CAD = 306.3939 KMF	1 KMF = 0.0033 CAD
16 elo 2025	1 CAD = 304.2828 KMF	1 KMF = 0.0033 CAD
17 elo 2025	1 CAD = 304.5913 KMF	1 KMF = 0.0033 CAD
18 elo 2025	1 CAD = 304.8511 KMF	1 KMF = 0.0033 CAD
19 elo 2025	1 CAD = 304.4121 KMF	1 KMF = 0.0033 CAD
20 elo 2025	1 CAD = 305.2526 KMF	1 KMF = 0.0033 CAD
21 elo 2025	1 CAD = 304.2263 KMF	1 KMF = 0.0033 CAD
22 elo 2025	1 CAD = 303.7361 KMF	1 KMF = 0.0033 CAD
23 elo 2025	1 CAD = 305.3985 KMF	1 KMF = 0.0033 CAD
24 elo 2025	1 CAD = 304.5182 KMF	1 KMF = 0.0033 CAD
25 elo 2025	1 CAD = 305.5333 KMF	1 KMF = 0.0033 CAD
26 elo 2025	1 CAD = 301.1572 KMF	1 KMF = 0.0033 CAD
27 elo 2025	1 CAD = 305.5548 KMF	1 KMF = 0.0033 CAD
28 elo 2025	1 CAD = 307.6588 KMF	1 KMF = 0.0033 CAD
29 elo 2025	1 CAD = 307.9914 KMF	1 KMF = 0.0032 CAD
30 elo 2025	1 CAD = 307.0097 KMF	1 KMF = 0.0033 CAD
31 elo 2025	1 CAD = 307.032 KMF	1 KMF = 0.0033 CAD

Sep 2025

Päiväys	CAD-KMF	KMF-CAD
01 syys 2025	1 CAD = 307.0454 KMF	1 KMF = 0.0033 CAD
02 syys 2025	1 CAD = 306.0654 KMF	1 KMF = 0.0033 CAD
03 syys 2025	1 CAD = 306.8819 KMF	1 KMF = 0.0033 CAD
04 syys 2025	1 CAD = 305.6633 KMF	1 KMF = 0.0033 CAD
05 syys 2025	1 CAD = 305.8937 KMF	1 KMF = 0.0033 CAD
06 syys 2025	1 CAD = 303.975 KMF	1 KMF = 0.0033 CAD
07 syys 2025	1 CAD = 303.975 KMF	1 KMF = 0.0033 CAD
08 syys 2025	1 CAD = 304.6461 KMF	1 KMF = 0.0033 CAD
09 syys 2025	1 CAD = 303.7811 KMF	1 KMF = 0.0033 CAD
10 syys 2025	1 CAD = 303.4626 KMF	1 KMF = 0.0033 CAD
11 syys 2025	1 CAD = 303.0016 KMF	1 KMF = 0.0033 CAD
12 syys 2025	1 CAD = 302.953 KMF	1 KMF = 0.0033 CAD
13 syys 2025	1 CAD = 302.8143 KMF	1 KMF = 0.0033 CAD
14 syys 2025	1 CAD = 302.8143 KMF	1 KMF = 0.0033 CAD
15 syys 2025	1 CAD = 303.5097 KMF	1 KMF = 0.0033 CAD
16 syys 2025	1 CAD = 304.1112 KMF	1 KMF = 0.0033 CAD
17 syys 2025	1 CAD = 301.7637 KMF	1 KMF = 0.0033 CAD
18 syys 2025	1 CAD = 301.2112 KMF	1 KMF = 0.0033 CAD
19 syys 2025	1 CAD = 302.5612 KMF	1 KMF = 0.0033 CAD
20 syys 2025	1 CAD = 303.3274 KMF	1 KMF = 0.0033 CAD
21 syys 2025	1 CAD = 303.3053 KMF	1 KMF = 0.0033 CAD
22 syys 2025	1 CAD = 302.6771 KMF	1 KMF = 0.0033 CAD
23 syys 2025	1 CAD = 302.3301 KMF	1 KMF = 0.0033 CAD
24 syys 2025	1 CAD = 302.0451 KMF	1 KMF = 0.0033 CAD
25 syys 2025	1 CAD = 302.3389 KMF	1 KMF = 0.0033 CAD
26 syys 2025	1 CAD = 303.2716 KMF	1 KMF = 0.0033 CAD
27 syys 2025	1 CAD = 301.9546 KMF	1 KMF = 0.0033 CAD
28 syys 2025	1 CAD = 301.9646 KMF	1 KMF = 0.0033 CAD
29 syys 2025	1 CAD = 302.2815 KMF	1 KMF = 0.0033 CAD
30 syys 2025	1 CAD = 301.7445 KMF	1 KMF = 0.0033 CAD

Oct 2025

Päiväys	CAD-KMF	KMF-CAD
01 loka 2025	1 CAD = 300.8523 KMF	1 KMF = 0.0033 CAD
02 loka 2025	1 CAD = 301.9491 KMF	1 KMF = 0.0033 CAD
03 loka 2025	1 CAD = 300.7304 KMF	1 KMF = 0.0033 CAD
04 loka 2025	1 CAD = 300.7413 KMF	1 KMF = 0.0033 CAD
05 loka 2025	1 CAD = 300.7413 KMF	1 KMF = 0.0033 CAD
06 loka 2025	1 CAD = 300.8273 KMF	1 KMF = 0.0033 CAD
07 loka 2025	1 CAD = 301.5911 KMF	1 KMF = 0.0033 CAD
08 loka 2025	1 CAD = 303.2596 KMF	1 KMF = 0.0033 CAD
09 loka 2025	1 CAD = 303.8657 KMF	1 KMF = 0.0033 CAD
10 loka 2025	1 CAD = 302.4597 KMF	1 KMF = 0.0033 CAD
11 loka 2025	1 CAD = 303.1926 KMF	1 KMF = 0.0033 CAD
12 loka 2025	1 CAD = 303.1926 KMF	1 KMF = 0.0033 CAD
13 loka 2025	1 CAD = 303.4816 KMF	1 KMF = 0.0033 CAD
14 loka 2025	1 CAD = 302.0964 KMF	1 KMF = 0.0033 CAD
15 loka 2025	1 CAD = 302.6397 KMF	1 KMF = 0.0033 CAD
16 loka 2025	1 CAD = 301.803 KMF	1 KMF = 0.0033 CAD
17 loka 2025	1 CAD = 300.7134 KMF	1 KMF = 0.0033 CAD
18 loka 2025	1 CAD = 301.2612 KMF	1 KMF = 0.0033 CAD
19 loka 2025	1 CAD = 301.2825 KMF	1 KMF = 0.0033 CAD
20 loka 2025	1 CAD = 300.9863 KMF	1 KMF = 0.0033 CAD
21 loka 2025	1 CAD = 300.8272 KMF	1 KMF = 0.0033 CAD
22 loka 2025	1 CAD = 301.1994 KMF	1 KMF = 0.0033 CAD
23 loka 2025	1 CAD = 302.9332 KMF	1 KMF = 0.0033 CAD
24 loka 2025	1 CAD = 302.956 KMF	1 KMF = 0.0033 CAD
25 loka 2025	1 CAD = 302.8032 KMF	1 KMF = 0.0033 CAD
26 loka 2025	1 CAD = 302.8032 KMF	1 KMF = 0.0033 CAD
27 loka 2025	1 CAD = 303.3698 KMF	1 KMF = 0.0033 CAD
28 loka 2025	1 CAD = 302.1039 KMF	1 KMF = 0.0033 CAD
29 loka 2025	1 CAD = 302.9302 KMF	1 KMF = 0.0033 CAD
30 loka 2025	1 CAD = 302.2369 KMF	1 KMF = 0.0033 CAD
31 loka 2025	1 CAD = 303.6271 KMF	1 KMF = 0.0033 CAD

Nov 2025

Päiväys	CAD-KMF	KMF-CAD
01 marras 2025	1 CAD = 303.1706 KMF	1 KMF = 0.0033 CAD
02 marras 2025	1 CAD = 303.1706 KMF	1 KMF = 0.0033 CAD
03 marras 2025	1 CAD = 303.4143 KMF	1 KMF = 0.0033 CAD
04 marras 2025	1 CAD = 302.5675 KMF	1 KMF = 0.0033 CAD
05 marras 2025	1 CAD = 301.4116 KMF	1 KMF = 0.0033 CAD
06 marras 2025	1 CAD = 303.599 KMF	1 KMF = 0.0033 CAD
07 marras 2025	1 CAD = 298.4619 KMF	1 KMF = 0.0034 CAD

CAD-KMF ja KMF-CAD valuuttakurssit-info

Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kanada ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset