CurrencyStats247

> Valuuttakurssit

> CAD-KMF ja KMF-CAD valuuttakurssit- 2024

CAD-KMF ja KMF-CAD valuuttakurssit- 2024

CAD-KMF ja KMF-CAD valuuttakurssit

Tarkista alta vaihtokurssit CAD-KMF ja KMF-CAD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CAD = 331,9559 KMF

1 KMF = 0,003 CAD

1v 2v 3v

valuutasta CAD valuuttaan KMFvaluutasta KMF valuuttaan CAD

Jan 2024

Päiväys	CAD-KMF	KMF-CAD
01 tammi 2024	1 CAD = 335.9638 KMF	1 KMF = 0.003 CAD
02 tammi 2024	1 CAD = 334.7332 KMF	1 KMF = 0.003 CAD
03 tammi 2024	1 CAD = 337.462 KMF	1 KMF = 0.003 CAD
04 tammi 2024	1 CAD = 337.8434 KMF	1 KMF = 0.003 CAD
05 tammi 2024	1 CAD = 336.5495 KMF	1 KMF = 0.003 CAD
06 tammi 2024	1 CAD = 336.4928 KMF	1 KMF = 0.003 CAD
07 tammi 2024	1 CAD = 336.4928 KMF	1 KMF = 0.003 CAD
08 tammi 2024	1 CAD = 336.201 KMF	1 KMF = 0.003 CAD
09 tammi 2024	1 CAD = 336.5944 KMF	1 KMF = 0.003 CAD
10 tammi 2024	1 CAD = 335.9048 KMF	1 KMF = 0.003 CAD
11 tammi 2024	1 CAD = 336.1468 KMF	1 KMF = 0.003 CAD
12 tammi 2024	1 CAD = 335.5521 KMF	1 KMF = 0.003 CAD
13 tammi 2024	1 CAD = 335.0625 KMF	1 KMF = 0.003 CAD
14 tammi 2024	1 CAD = 335.0625 KMF	1 KMF = 0.003 CAD
15 tammi 2024	1 CAD = 334.9273 KMF	1 KMF = 0.003 CAD
16 tammi 2024	1 CAD = 333.7085 KMF	1 KMF = 0.003 CAD
17 tammi 2024	1 CAD = 332.7091 KMF	1 KMF = 0.003 CAD
18 tammi 2024	1 CAD = 335.5405 KMF	1 KMF = 0.003 CAD
19 tammi 2024	1 CAD = 336.5478 KMF	1 KMF = 0.003 CAD
20 tammi 2024	1 CAD = 336.4905 KMF	1 KMF = 0.003 CAD
21 tammi 2024	1 CAD = 336.4905 KMF	1 KMF = 0.003 CAD
22 tammi 2024	1 CAD = 337.322 KMF	1 KMF = 0.003 CAD
23 tammi 2024	1 CAD = 335.3906 KMF	1 KMF = 0.003 CAD
24 tammi 2024	1 CAD = 337.5264 KMF	1 KMF = 0.003 CAD
25 tammi 2024	1 CAD = 334.6156 KMF	1 KMF = 0.003 CAD
26 tammi 2024	1 CAD = 338.0666 KMF	1 KMF = 0.003 CAD
27 tammi 2024	1 CAD = 336.7658 KMF	1 KMF = 0.003 CAD
28 tammi 2024	1 CAD = 336.7658 KMF	1 KMF = 0.003 CAD
29 tammi 2024	1 CAD = 337.3815 KMF	1 KMF = 0.003 CAD
30 tammi 2024	1 CAD = 339.0335 KMF	1 KMF = 0.0029 CAD
31 tammi 2024	1 CAD = 338.2565 KMF	1 KMF = 0.003 CAD

Feb 2024

Päiväys	CAD-KMF	KMF-CAD
01 helmi 2024	1 CAD = 337.5436 KMF	1 KMF = 0.003 CAD
02 helmi 2024	1 CAD = 339.0955 KMF	1 KMF = 0.0029 CAD
03 helmi 2024	1 CAD = 338.7907 KMF	1 KMF = 0.003 CAD
04 helmi 2024	1 CAD = 338.7907 KMF	1 KMF = 0.003 CAD
05 helmi 2024	1 CAD = 338.1587 KMF	1 KMF = 0.003 CAD
06 helmi 2024	1 CAD = 337.5515 KMF	1 KMF = 0.003 CAD
07 helmi 2024	1 CAD = 340.7049 KMF	1 KMF = 0.0029 CAD
08 helmi 2024	1 CAD = 339.2438 KMF	1 KMF = 0.0029 CAD
09 helmi 2024	1 CAD = 339.8341 KMF	1 KMF = 0.0029 CAD
10 helmi 2024	1 CAD = 338.4391 KMF	1 KMF = 0.003 CAD
11 helmi 2024	1 CAD = 338.4391 KMF	1 KMF = 0.003 CAD
12 helmi 2024	1 CAD = 339.0664 KMF	1 KMF = 0.0029 CAD
13 helmi 2024	1 CAD = 340.1761 KMF	1 KMF = 0.0029 CAD
14 helmi 2024	1 CAD = 339.4389 KMF	1 KMF = 0.0029 CAD
15 helmi 2024	1 CAD = 339.075 KMF	1 KMF = 0.0029 CAD
16 helmi 2024	1 CAD = 339.2994 KMF	1 KMF = 0.0029 CAD
17 helmi 2024	1 CAD = 338.3277 KMF	1 KMF = 0.003 CAD
18 helmi 2024	1 CAD = 338.3277 KMF	1 KMF = 0.003 CAD
19 helmi 2024	1 CAD = 338.7361 KMF	1 KMF = 0.003 CAD
20 helmi 2024	1 CAD = 338.6532 KMF	1 KMF = 0.003 CAD
21 helmi 2024	1 CAD = 336.9747 KMF	1 KMF = 0.003 CAD
22 helmi 2024	1 CAD = 337.6846 KMF	1 KMF = 0.003 CAD
23 helmi 2024	1 CAD = 337.9011 KMF	1 KMF = 0.003 CAD
24 helmi 2024	1 CAD = 337.3375 KMF	1 KMF = 0.003 CAD
25 helmi 2024	1 CAD = 337.3375 KMF	1 KMF = 0.003 CAD
26 helmi 2024	1 CAD = 336.4084 KMF	1 KMF = 0.003 CAD
27 helmi 2024	1 CAD = 336.2584 KMF	1 KMF = 0.003 CAD
28 helmi 2024	1 CAD = 334.101 KMF	1 KMF = 0.003 CAD
29 helmi 2024	1 CAD = 334.161 KMF	1 KMF = 0.003 CAD

Mar 2024

Päiväys	CAD-KMF	KMF-CAD
01 maalis 2024	1 CAD = 335.6215 KMF	1 KMF = 0.003 CAD
02 maalis 2024	1 CAD = 334.6647 KMF	1 KMF = 0.003 CAD
03 maalis 2024	1 CAD = 334.6647 KMF	1 KMF = 0.003 CAD
04 maalis 2024	1 CAD = 334.877 KMF	1 KMF = 0.003 CAD
05 maalis 2024	1 CAD = 334.3707 KMF	1 KMF = 0.003 CAD
06 maalis 2024	1 CAD = 334.5847 KMF	1 KMF = 0.003 CAD
07 maalis 2024	1 CAD = 334.6178 KMF	1 KMF = 0.003 CAD
08 maalis 2024	1 CAD = 334.5739 KMF	1 KMF = 0.003 CAD
09 maalis 2024	1 CAD = 332.3231 KMF	1 KMF = 0.003 CAD
10 maalis 2024	1 CAD = 332.3231 KMF	1 KMF = 0.003 CAD
11 maalis 2024	1 CAD = 332.9568 KMF	1 KMF = 0.003 CAD
12 maalis 2024	1 CAD = 333.537 KMF	1 KMF = 0.003 CAD
13 maalis 2024	1 CAD = 334.3745 KMF	1 KMF = 0.003 CAD
14 maalis 2024	1 CAD = 333.9345 KMF	1 KMF = 0.003 CAD
15 maalis 2024	1 CAD = 334.4523 KMF	1 KMF = 0.003 CAD
16 maalis 2024	1 CAD = 335.1375 KMF	1 KMF = 0.003 CAD
17 maalis 2024	1 CAD = 335.1375 KMF	1 KMF = 0.003 CAD
18 maalis 2024	1 CAD = 333.9971 KMF	1 KMF = 0.003 CAD
19 maalis 2024	1 CAD = 332.9008 KMF	1 KMF = 0.003 CAD
20 maalis 2024	1 CAD = 333.5307 KMF	1 KMF = 0.003 CAD
21 maalis 2024	1 CAD = 335.7702 KMF	1 KMF = 0.003 CAD
22 maalis 2024	1 CAD = 334.3289 KMF	1 KMF = 0.003 CAD
23 maalis 2024	1 CAD = 334.3612 KMF	1 KMF = 0.003 CAD
24 maalis 2024	1 CAD = 334.3612 KMF	1 KMF = 0.003 CAD
25 maalis 2024	1 CAD = 335.2871 KMF	1 KMF = 0.003 CAD
26 maalis 2024	1 CAD = 335.161 KMF	1 KMF = 0.003 CAD
27 maalis 2024	1 CAD = 334.1008 KMF	1 KMF = 0.003 CAD
28 maalis 2024	1 CAD = 335.2454 KMF	1 KMF = 0.003 CAD
29 maalis 2024	1 CAD = 336.0411 KMF	1 KMF = 0.003 CAD
30 maalis 2024	1 CAD = 337.0012 KMF	1 KMF = 0.003 CAD
31 maalis 2024	1 CAD = 337.0012 KMF	1 KMF = 0.003 CAD

Apr 2024

Päiväys	CAD-KMF	KMF-CAD
01 huhti 2024	1 CAD = 336.55 KMF	1 KMF = 0.003 CAD
02 huhti 2024	1 CAD = 338.113 KMF	1 KMF = 0.003 CAD
03 huhti 2024	1 CAD = 338.0878 KMF	1 KMF = 0.003 CAD
04 huhti 2024	1 CAD = 336.7298 KMF	1 KMF = 0.003 CAD
05 huhti 2024	1 CAD = 335.2816 KMF	1 KMF = 0.003 CAD
06 huhti 2024	1 CAD = 334.5354 KMF	1 KMF = 0.003 CAD
07 huhti 2024	1 CAD = 334.5354 KMF	1 KMF = 0.003 CAD
08 huhti 2024	1 CAD = 334.4352 KMF	1 KMF = 0.003 CAD
09 huhti 2024	1 CAD = 334.2298 KMF	1 KMF = 0.003 CAD
10 huhti 2024	1 CAD = 334.5797 KMF	1 KMF = 0.003 CAD
11 huhti 2024	1 CAD = 331.3452 KMF	1 KMF = 0.003 CAD
12 huhti 2024	1 CAD = 329.9356 KMF	1 KMF = 0.003 CAD
13 huhti 2024	1 CAD = 335.9953 KMF	1 KMF = 0.003 CAD
14 huhti 2024	1 CAD = 335.9953 KMF	1 KMF = 0.003 CAD
15 huhti 2024	1 CAD = 336.8314 KMF	1 KMF = 0.003 CAD
16 huhti 2024	1 CAD = 335.8172 KMF	1 KMF = 0.003 CAD
17 huhti 2024	1 CAD = 335.6527 KMF	1 KMF = 0.003 CAD
18 huhti 2024	1 CAD = 337.0592 KMF	1 KMF = 0.003 CAD
19 huhti 2024	1 CAD = 336.0921 KMF	1 KMF = 0.003 CAD
20 huhti 2024	1 CAD = 335.2113 KMF	1 KMF = 0.003 CAD
21 huhti 2024	1 CAD = 335.2113 KMF	1 KMF = 0.003 CAD
22 huhti 2024	1 CAD = 337.0984 KMF	1 KMF = 0.003 CAD
23 huhti 2024	1 CAD = 337.2288 KMF	1 KMF = 0.003 CAD
24 huhti 2024	1 CAD = 337.4529 KMF	1 KMF = 0.003 CAD
25 huhti 2024	1 CAD = 336.6993 KMF	1 KMF = 0.003 CAD
26 huhti 2024	1 CAD = 336.0084 KMF	1 KMF = 0.003 CAD
27 huhti 2024	1 CAD = 335.4226 KMF	1 KMF = 0.003 CAD
28 huhti 2024	1 CAD = 335.4226 KMF	1 KMF = 0.003 CAD
29 huhti 2024	1 CAD = 336.0366 KMF	1 KMF = 0.003 CAD
30 huhti 2024	1 CAD = 335.6093 KMF	1 KMF = 0.003 CAD

May 2024

Päiväys	CAD-KMF	KMF-CAD
01 touko 2024	1 CAD = 335.2663 KMF	1 KMF = 0.003 CAD
02 touko 2024	1 CAD = 336.3017 KMF	1 KMF = 0.003 CAD
03 touko 2024	1 CAD = 336.0789 KMF	1 KMF = 0.003 CAD
04 touko 2024	1 CAD = 334.6017 KMF	1 KMF = 0.003 CAD
05 touko 2024	1 CAD = 334.6017 KMF	1 KMF = 0.003 CAD
06 touko 2024	1 CAD = 334.5418 KMF	1 KMF = 0.003 CAD
07 touko 2024	1 CAD = 334.2749 KMF	1 KMF = 0.003 CAD
08 touko 2024	1 CAD = 332.0326 KMF	1 KMF = 0.003 CAD
09 touko 2024	1 CAD = 334.0789 KMF	1 KMF = 0.003 CAD
10 touko 2024	1 CAD = 335.1768 KMF	1 KMF = 0.003 CAD
11 touko 2024	1 CAD = 335.2002 KMF	1 KMF = 0.003 CAD
12 touko 2024	1 CAD = 335.2247 KMF	1 KMF = 0.003 CAD
13 touko 2024	1 CAD = 335.4063 KMF	1 KMF = 0.003 CAD
14 touko 2024	1 CAD = 334.0083 KMF	1 KMF = 0.003 CAD
15 touko 2024	1 CAD = 333.9449 KMF	1 KMF = 0.003 CAD
16 touko 2024	1 CAD = 332.064 KMF	1 KMF = 0.003 CAD
17 touko 2024	1 CAD = 332.0061 KMF	1 KMF = 0.003 CAD
18 touko 2024	1 CAD = 332.4826 KMF	1 KMF = 0.003 CAD
19 touko 2024	1 CAD = 332.5802 KMF	1 KMF = 0.003 CAD
20 touko 2024	1 CAD = 332.2606 KMF	1 KMF = 0.003 CAD
21 touko 2024	1 CAD = 332.938 KMF	1 KMF = 0.003 CAD
22 touko 2024	1 CAD = 331.7918 KMF	1 KMF = 0.003 CAD
23 touko 2024	1 CAD = 332.787 KMF	1 KMF = 0.003 CAD
24 touko 2024	1 CAD = 332.2956 KMF	1 KMF = 0.003 CAD
25 touko 2024	1 CAD = 333.2848 KMF	1 KMF = 0.003 CAD
26 touko 2024	1 CAD = 333.2848 KMF	1 KMF = 0.003 CAD
27 touko 2024	1 CAD = 333.5859 KMF	1 KMF = 0.003 CAD
28 touko 2024	1 CAD = 334.6171 KMF	1 KMF = 0.003 CAD
29 touko 2024	1 CAD = 331.3103 KMF	1 KMF = 0.003 CAD
30 touko 2024	1 CAD = 332.3504 KMF	1 KMF = 0.003 CAD
31 touko 2024	1 CAD = 332.9618 KMF	1 KMF = 0.003 CAD

Jun 2024

Päiväys	CAD-KMF	KMF-CAD
01 kesä 2024	1 CAD = 332.7231 KMF	1 KMF = 0.003 CAD
02 kesä 2024	1 CAD = 332.7231 KMF	1 KMF = 0.003 CAD
03 kesä 2024	1 CAD = 333.1979 KMF	1 KMF = 0.003 CAD
04 kesä 2024	1 CAD = 330.8675 KMF	1 KMF = 0.003 CAD
05 kesä 2024	1 CAD = 330.9438 KMF	1 KMF = 0.003 CAD
06 kesä 2024	1 CAD = 330.673 KMF	1 KMF = 0.003 CAD
07 kesä 2024	1 CAD = 330.8145 KMF	1 KMF = 0.003 CAD
08 kesä 2024	1 CAD = 328.5171 KMF	1 KMF = 0.003 CAD
09 kesä 2024	1 CAD = 328.5171 KMF	1 KMF = 0.003 CAD
10 kesä 2024	1 CAD = 328.777 KMF	1 KMF = 0.003 CAD
11 kesä 2024	1 CAD = 328.5396 KMF	1 KMF = 0.003 CAD
12 kesä 2024	1 CAD = 333.5722 KMF	1 KMF = 0.003 CAD
13 kesä 2024	1 CAD = 331.3753 KMF	1 KMF = 0.003 CAD
14 kesä 2024	1 CAD = 333.1847 KMF	1 KMF = 0.003 CAD
15 kesä 2024	1 CAD = 332.6937 KMF	1 KMF = 0.003 CAD
16 kesä 2024	1 CAD = 332.6937 KMF	1 KMF = 0.003 CAD
17 kesä 2024	1 CAD = 332.7772 KMF	1 KMF = 0.003 CAD
18 kesä 2024	1 CAD = 333.8776 KMF	1 KMF = 0.003 CAD
19 kesä 2024	1 CAD = 334.6743 KMF	1 KMF = 0.003 CAD
20 kesä 2024	1 CAD = 334.4237 KMF	1 KMF = 0.003 CAD
21 kesä 2024	1 CAD = 335.9739 KMF	1 KMF = 0.003 CAD
22 kesä 2024	1 CAD = 336.1804 KMF	1 KMF = 0.003 CAD
23 kesä 2024	1 CAD = 336.1804 KMF	1 KMF = 0.003 CAD
24 kesä 2024	1 CAD = 336.5583 KMF	1 KMF = 0.003 CAD
25 kesä 2024	1 CAD = 335.8415 KMF	1 KMF = 0.003 CAD
26 kesä 2024	1 CAD = 336.1583 KMF	1 KMF = 0.003 CAD
27 kesä 2024	1 CAD = 336.0662 KMF	1 KMF = 0.003 CAD
28 kesä 2024	1 CAD = 335.699 KMF	1 KMF = 0.003 CAD
29 kesä 2024	1 CAD = 335.7919 KMF	1 KMF = 0.003 CAD
30 kesä 2024	1 CAD = 335.8164 KMF	1 KMF = 0.003 CAD

Jul 2024

Päiväys	CAD-KMF	KMF-CAD
01 heinä 2024	1 CAD = 335.8077 KMF	1 KMF = 0.003 CAD
02 heinä 2024	1 CAD = 334.1179 KMF	1 KMF = 0.003 CAD
03 heinä 2024	1 CAD = 335.5486 KMF	1 KMF = 0.003 CAD
04 heinä 2024	1 CAD = 335.1753 KMF	1 KMF = 0.003 CAD
05 heinä 2024	1 CAD = 335.3354 KMF	1 KMF = 0.003 CAD
06 heinä 2024	1 CAD = 333.1772 KMF	1 KMF = 0.003 CAD
07 heinä 2024	1 CAD = 333.1772 KMF	1 KMF = 0.003 CAD
08 heinä 2024	1 CAD = 333.4008 KMF	1 KMF = 0.003 CAD
09 heinä 2024	1 CAD = 333.1633 KMF	1 KMF = 0.003 CAD
10 heinä 2024	1 CAD = 333.3557 KMF	1 KMF = 0.003 CAD
11 heinä 2024	1 CAD = 333.8777 KMF	1 KMF = 0.003 CAD
12 heinä 2024	1 CAD = 332.8026 KMF	1 KMF = 0.003 CAD
13 heinä 2024	1 CAD = 332.2002 KMF	1 KMF = 0.003 CAD
14 heinä 2024	1 CAD = 332.2976 KMF	1 KMF = 0.003 CAD
15 heinä 2024	1 CAD = 332.289 KMF	1 KMF = 0.003 CAD
16 heinä 2024	1 CAD = 330.58 KMF	1 KMF = 0.003 CAD
17 heinä 2024	1 CAD = 330.6863 KMF	1 KMF = 0.003 CAD
18 heinä 2024	1 CAD = 329.3555 KMF	1 KMF = 0.003 CAD
19 heinä 2024	1 CAD = 328.4921 KMF	1 KMF = 0.003 CAD
20 heinä 2024	1 CAD = 328.7589 KMF	1 KMF = 0.003 CAD
21 heinä 2024	1 CAD = 328.7589 KMF	1 KMF = 0.003 CAD
22 heinä 2024	1 CAD = 329.2583 KMF	1 KMF = 0.003 CAD
23 heinä 2024	1 CAD = 329.037 KMF	1 KMF = 0.003 CAD
24 heinä 2024	1 CAD = 329.1549 KMF	1 KMF = 0.003 CAD
25 heinä 2024	1 CAD = 328.0728 KMF	1 KMF = 0.003 CAD
26 heinä 2024	1 CAD = 328.6354 KMF	1 KMF = 0.003 CAD
27 heinä 2024	1 CAD = 328.4463 KMF	1 KMF = 0.003 CAD
28 heinä 2024	1 CAD = 328.4463 KMF	1 KMF = 0.003 CAD
29 heinä 2024	1 CAD = 328.0905 KMF	1 KMF = 0.003 CAD
30 heinä 2024	1 CAD = 328.5422 KMF	1 KMF = 0.003 CAD
31 heinä 2024	1 CAD = 329.3536 KMF	1 KMF = 0.003 CAD

Aug 2024

Päiväys	CAD-KMF	KMF-CAD
01 elo 2024	1 CAD = 329.7194 KMF	1 KMF = 0.003 CAD
02 elo 2024	1 CAD = 329.0034 KMF	1 KMF = 0.003 CAD
03 elo 2024	1 CAD = 327.1582 KMF	1 KMF = 0.0031 CAD
04 elo 2024	1 CAD = 327.1582 KMF	1 KMF = 0.0031 CAD
05 elo 2024	1 CAD = 327.7723 KMF	1 KMF = 0.0031 CAD
06 elo 2024	1 CAD = 324.9126 KMF	1 KMF = 0.0031 CAD
07 elo 2024	1 CAD = 327.8936 KMF	1 KMF = 0.003 CAD
08 elo 2024	1 CAD = 327.998 KMF	1 KMF = 0.003 CAD
09 elo 2024	1 CAD = 328.3345 KMF	1 KMF = 0.003 CAD
10 elo 2024	1 CAD = 327.8578 KMF	1 KMF = 0.0031 CAD
11 elo 2024	1 CAD = 327.8578 KMF	1 KMF = 0.0031 CAD
12 elo 2024	1 CAD = 328.4352 KMF	1 KMF = 0.003 CAD
13 elo 2024	1 CAD = 328.2526 KMF	1 KMF = 0.003 CAD
14 elo 2024	1 CAD = 327.3065 KMF	1 KMF = 0.0031 CAD
15 elo 2024	1 CAD = 326.1596 KMF	1 KMF = 0.0031 CAD
16 elo 2024	1 CAD = 325.4829 KMF	1 KMF = 0.0031 CAD
17 elo 2024	1 CAD = 326.9335 KMF	1 KMF = 0.0031 CAD
18 elo 2024	1 CAD = 326.9335 KMF	1 KMF = 0.0031 CAD
19 elo 2024	1 CAD = 327.1799 KMF	1 KMF = 0.0031 CAD
20 elo 2024	1 CAD = 326.9066 KMF	1 KMF = 0.0031 CAD
21 elo 2024	1 CAD = 325.6379 KMF	1 KMF = 0.0031 CAD
22 elo 2024	1 CAD = 325.244 KMF	1 KMF = 0.0031 CAD
23 elo 2024	1 CAD = 326.2266 KMF	1 KMF = 0.0031 CAD
24 elo 2024	1 CAD = 326.1122 KMF	1 KMF = 0.0031 CAD
25 elo 2024	1 CAD = 326.4742 KMF	1 KMF = 0.0031 CAD
26 elo 2024	1 CAD = 326.661 KMF	1 KMF = 0.0031 CAD
27 elo 2024	1 CAD = 327.4762 KMF	1 KMF = 0.0031 CAD
28 elo 2024	1 CAD = 327.4923 KMF	1 KMF = 0.0031 CAD
29 elo 2024	1 CAD = 329.1823 KMF	1 KMF = 0.003 CAD
30 elo 2024	1 CAD = 329.7104 KMF	1 KMF = 0.003 CAD
31 elo 2024	1 CAD = 330.1372 KMF	1 KMF = 0.003 CAD

Sep 2024

Päiväys	CAD-KMF	KMF-CAD
01 syys 2024	1 CAD = 330.2219 KMF	1 KMF = 0.003 CAD
02 syys 2024	1 CAD = 329.9898 KMF	1 KMF = 0.003 CAD
03 syys 2024	1 CAD = 328.9358 KMF	1 KMF = 0.003 CAD
04 syys 2024	1 CAD = 329.1169 KMF	1 KMF = 0.003 CAD
05 syys 2024	1 CAD = 328.913 KMF	1 KMF = 0.003 CAD
06 syys 2024	1 CAD = 328.6626 KMF	1 KMF = 0.003 CAD
07 syys 2024	1 CAD = 327.3585 KMF	1 KMF = 0.0031 CAD
08 syys 2024	1 CAD = 327.3585 KMF	1 KMF = 0.0031 CAD
09 syys 2024	1 CAD = 327.6318 KMF	1 KMF = 0.0031 CAD
10 syys 2024	1 CAD = 328.195 KMF	1 KMF = 0.003 CAD
11 syys 2024	1 CAD = 328.8278 KMF	1 KMF = 0.003 CAD
12 syys 2024	1 CAD = 328.9806 KMF	1 KMF = 0.003 CAD
13 syys 2024	1 CAD = 327.7054 KMF	1 KMF = 0.0031 CAD
14 syys 2024	1 CAD = 327.4796 KMF	1 KMF = 0.0031 CAD
15 syys 2024	1 CAD = 327.4796 KMF	1 KMF = 0.0031 CAD
16 syys 2024	1 CAD = 327.897 KMF	1 KMF = 0.003 CAD
17 syys 2024	1 CAD = 325.8841 KMF	1 KMF = 0.0031 CAD
18 syys 2024	1 CAD = 325.6165 KMF	1 KMF = 0.0031 CAD
19 syys 2024	1 CAD = 326.7295 KMF	1 KMF = 0.0031 CAD
20 syys 2024	1 CAD = 325.3473 KMF	1 KMF = 0.0031 CAD
21 syys 2024	1 CAD = 325.0601 KMF	1 KMF = 0.0031 CAD
22 syys 2024	1 CAD = 325.0601 KMF	1 KMF = 0.0031 CAD
23 syys 2024	1 CAD = 325.7112 KMF	1 KMF = 0.0031 CAD
24 syys 2024	1 CAD = 326.8377 KMF	1 KMF = 0.0031 CAD
25 syys 2024	1 CAD = 328.7902 KMF	1 KMF = 0.003 CAD
26 syys 2024	1 CAD = 328.3379 KMF	1 KMF = 0.003 CAD
27 syys 2024	1 CAD = 328.0541 KMF	1 KMF = 0.003 CAD
28 syys 2024	1 CAD = 326.5611 KMF	1 KMF = 0.0031 CAD
29 syys 2024	1 CAD = 326.5611 KMF	1 KMF = 0.0031 CAD
30 syys 2024	1 CAD = 326.7292 KMF	1 KMF = 0.0031 CAD

Oct 2024

Päiväys	CAD-KMF	KMF-CAD
01 loka 2024	1 CAD = 327.1113 KMF	1 KMF = 0.0031 CAD
02 loka 2024	1 CAD = 329.9224 KMF	1 KMF = 0.003 CAD
03 loka 2024	1 CAD = 328.902 KMF	1 KMF = 0.003 CAD
04 loka 2024	1 CAD = 329.3035 KMF	1 KMF = 0.003 CAD
05 loka 2024	1 CAD = 330.6089 KMF	1 KMF = 0.003 CAD
06 loka 2024	1 CAD = 330.6089 KMF	1 KMF = 0.003 CAD
07 loka 2024	1 CAD = 330.5139 KMF	1 KMF = 0.003 CAD
08 loka 2024	1 CAD = 328.6334 KMF	1 KMF = 0.003 CAD
09 loka 2024	1 CAD = 328.5119 KMF	1 KMF = 0.003 CAD
10 loka 2024	1 CAD = 327.1877 KMF	1 KMF = 0.0031 CAD
11 loka 2024	1 CAD = 327.8111 KMF	1 KMF = 0.0031 CAD
12 loka 2024	1 CAD = 326.52 KMF	1 KMF = 0.0031 CAD
13 loka 2024	1 CAD = 326.5174 KMF	1 KMF = 0.0031 CAD
14 loka 2024	1 CAD = 325.9686 KMF	1 KMF = 0.0031 CAD
15 loka 2024	1 CAD = 325.3524 KMF	1 KMF = 0.0031 CAD
16 loka 2024	1 CAD = 328.1324 KMF	1 KMF = 0.003 CAD
17 loka 2024	1 CAD = 328.6157 KMF	1 KMF = 0.003 CAD
18 loka 2024	1 CAD = 329.796 KMF	1 KMF = 0.003 CAD
19 loka 2024	1 CAD = 328.0963 KMF	1 KMF = 0.003 CAD
20 loka 2024	1 CAD = 328.0963 KMF	1 KMF = 0.003 CAD
21 loka 2024	1 CAD = 327.9277 KMF	1 KMF = 0.003 CAD
22 loka 2024	1 CAD = 329.1448 KMF	1 KMF = 0.003 CAD
23 loka 2024	1 CAD = 329.3498 KMF	1 KMF = 0.003 CAD
24 loka 2024	1 CAD = 329.996 KMF	1 KMF = 0.003 CAD
25 loka 2024	1 CAD = 328.5615 KMF	1 KMF = 0.003 CAD
26 loka 2024	1 CAD = 327.479 KMF	1 KMF = 0.0031 CAD
27 loka 2024	1 CAD = 327.479 KMF	1 KMF = 0.0031 CAD
28 loka 2024	1 CAD = 327.4473 KMF	1 KMF = 0.0031 CAD
29 loka 2024	1 CAD = 327.3731 KMF	1 KMF = 0.0031 CAD
30 loka 2024	1 CAD = 326.7882 KMF	1 KMF = 0.0031 CAD
31 loka 2024	1 CAD = 326.2239 KMF	1 KMF = 0.0031 CAD

Nov 2024

Päiväys	CAD-KMF	KMF-CAD
01 marras 2024	1 CAD = 326.0005 KMF	1 KMF = 0.0031 CAD
02 marras 2024	1 CAD = 324.7471 KMF	1 KMF = 0.0031 CAD
03 marras 2024	1 CAD = 325.3056 KMF	1 KMF = 0.0031 CAD
04 marras 2024	1 CAD = 326.5449 KMF	1 KMF = 0.0031 CAD
05 marras 2024	1 CAD = 325.8917 KMF	1 KMF = 0.0031 CAD
06 marras 2024	1 CAD = 323.5638 KMF	1 KMF = 0.0031 CAD
07 marras 2024	1 CAD = 330.4932 KMF	1 KMF = 0.003 CAD
08 marras 2024	1 CAD = 327.767 KMF	1 KMF = 0.0031 CAD
09 marras 2024	1 CAD = 330.4491 KMF	1 KMF = 0.003 CAD
10 marras 2024	1 CAD = 330.4491 KMF	1 KMF = 0.003 CAD
11 marras 2024	1 CAD = 330.2097 KMF	1 KMF = 0.003 CAD
12 marras 2024	1 CAD = 330.2452 KMF	1 KMF = 0.003 CAD
13 marras 2024	1 CAD = 329.7615 KMF	1 KMF = 0.003 CAD
14 marras 2024	1 CAD = 332.8839 KMF	1 KMF = 0.003 CAD
15 marras 2024	1 CAD = 332.3636 KMF	1 KMF = 0.003 CAD
16 marras 2024	1 CAD = 330.8925 KMF	1 KMF = 0.003 CAD
17 marras 2024	1 CAD = 330.8925 KMF	1 KMF = 0.003 CAD
18 marras 2024	1 CAD = 331.0288 KMF	1 KMF = 0.003 CAD
19 marras 2024	1 CAD = 331.448 KMF	1 KMF = 0.003 CAD
20 marras 2024	1 CAD = 332.4049 KMF	1 KMF = 0.003 CAD
21 marras 2024	1 CAD = 334.6837 KMF	1 KMF = 0.003 CAD
22 marras 2024	1 CAD = 335.8348 KMF	1 KMF = 0.003 CAD
23 marras 2024	1 CAD = 337.9735 KMF	1 KMF = 0.003 CAD
24 marras 2024	1 CAD = 337.9735 KMF	1 KMF = 0.003 CAD
25 marras 2024	1 CAD = 338.5316 KMF	1 KMF = 0.003 CAD
26 marras 2024	1 CAD = 332.523 KMF	1 KMF = 0.003 CAD
27 marras 2024	1 CAD = 333.4884 KMF	1 KMF = 0.003 CAD
28 marras 2024	1 CAD = 332.9521 KMF	1 KMF = 0.003 CAD
29 marras 2024	1 CAD = 332.9943 KMF	1 KMF = 0.003 CAD
30 marras 2024	1 CAD = 333.1671 KMF	1 KMF = 0.003 CAD

Dec 2024

Päiväys	CAD-KMF	KMF-CAD
01 joulu 2024	1 CAD = 333.1671 KMF	1 KMF = 0.003 CAD
02 joulu 2024	1 CAD = 332.602 KMF	1 KMF = 0.003 CAD
03 joulu 2024	1 CAD = 334.498 KMF	1 KMF = 0.003 CAD
04 joulu 2024	1 CAD = 332.4931 KMF	1 KMF = 0.003 CAD
05 joulu 2024	1 CAD = 333.1154 KMF	1 KMF = 0.003 CAD
06 joulu 2024	1 CAD = 331.5922 KMF	1 KMF = 0.003 CAD
07 joulu 2024	1 CAD = 329.1542 KMF	1 KMF = 0.003 CAD
08 joulu 2024	1 CAD = 329.1542 KMF	1 KMF = 0.003 CAD
09 joulu 2024	1 CAD = 330.1627 KMF	1 KMF = 0.003 CAD
10 joulu 2024	1 CAD = 329.1948 KMF	1 KMF = 0.003 CAD
11 joulu 2024	1 CAD = 328.5971 KMF	1 KMF = 0.003 CAD
12 joulu 2024	1 CAD = 329.1158 KMF	1 KMF = 0.003 CAD
13 joulu 2024	1 CAD = 327.8784 KMF	1 KMF = 0.003 CAD
14 joulu 2024	1 CAD = 327.4154 KMF	1 KMF = 0.0031 CAD
15 joulu 2024	1 CAD = 327.4384 KMF	1 KMF = 0.0031 CAD
16 joulu 2024	1 CAD = 327.0524 KMF	1 KMF = 0.0031 CAD
17 joulu 2024	1 CAD = 326.0412 KMF	1 KMF = 0.0031 CAD
18 joulu 2024	1 CAD = 325.5653 KMF	1 KMF = 0.0031 CAD
19 joulu 2024	1 CAD = 324.0895 KMF	1 KMF = 0.0031 CAD
20 joulu 2024	1 CAD = 324.1078 KMF	1 KMF = 0.0031 CAD
21 joulu 2024	1 CAD = 325.5494 KMF	1 KMF = 0.0031 CAD
22 joulu 2024	1 CAD = 325.0047 KMF	1 KMF = 0.0031 CAD
23 joulu 2024	1 CAD = 323.507 KMF	1 KMF = 0.0031 CAD
24 joulu 2024	1 CAD = 323.4869 KMF	1 KMF = 0.0031 CAD
25 joulu 2024	1 CAD = 325.0408 KMF	1 KMF = 0.0031 CAD
26 joulu 2024	1 CAD = 323.8081 KMF	1 KMF = 0.0031 CAD
27 joulu 2024	1 CAD = 324.1323 KMF	1 KMF = 0.0031 CAD
28 joulu 2024	1 CAD = 323.3049 KMF	1 KMF = 0.0031 CAD
29 joulu 2024	1 CAD = 323.3498 KMF	1 KMF = 0.0031 CAD
30 joulu 2024	1 CAD = 324.0467 KMF	1 KMF = 0.0031 CAD
31 joulu 2024	1 CAD = 323.9645 KMF	1 KMF = 0.0031 CAD

CAD-KMF ja KMF-CAD valuuttakurssit-info

Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kanada ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats