> CAD-CDF ja CDF-CAD valuuttakurssit- 2026

CAD-CDF ja CDF-CAD valuuttakurssit- 2026

CAD-CDF ja CDF-CAD valuuttakurssit

Tarkista alta vaihtokurssit CAD-CDF ja CDF-CAD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CAD = 1633,0849 CDF

1 CDF = 0,0006 CAD

1v 2v 3v

valuutasta CAD valuuttaan CDFvaluutasta CDF valuuttaan CAD

Jan 2026

Päiväys	CAD-CDF	CDF-CAD
01 tammi 2026	1 CAD = 1577.3499 CDF	1 CDF = 0.0006 CAD
02 tammi 2026	1 CAD = 1576.4199 CDF	1 CDF = 0.0006 CAD
03 tammi 2026	1 CAD = 1598.6607 CDF	1 CDF = 0.0006 CAD
04 tammi 2026	1 CAD = 1598.6607 CDF	1 CDF = 0.0006 CAD
05 tammi 2026	1 CAD = 1594.875 CDF	1 CDF = 0.0006 CAD
06 tammi 2026	1 CAD = 1594.9221 CDF	1 CDF = 0.0006 CAD
07 tammi 2026	1 CAD = 1625.446 CDF	1 CDF = 0.0006 CAD
08 tammi 2026	1 CAD = 1619.595 CDF	1 CDF = 0.0006 CAD
09 tammi 2026	1 CAD = 1631.9854 CDF	1 CDF = 0.0006 CAD
10 tammi 2026	1 CAD = 1623.8548 CDF	1 CDF = 0.0006 CAD
11 tammi 2026	1 CAD = 1623.8548 CDF	1 CDF = 0.0006 CAD
12 tammi 2026	1 CAD = 1628.1945 CDF	1 CDF = 0.0006 CAD
13 tammi 2026	1 CAD = 1567.1051 CDF	1 CDF = 0.0006 CAD
14 tammi 2026	1 CAD = 1565.8053 CDF	1 CDF = 0.0006 CAD
15 tammi 2026	1 CAD = 1582.3641 CDF	1 CDF = 0.0006 CAD
16 tammi 2026	1 CAD = 1587.4789 CDF	1 CDF = 0.0006 CAD
17 tammi 2026	1 CAD = 1562.8322 CDF	1 CDF = 0.0006 CAD
18 tammi 2026	1 CAD = 1562.8322 CDF	1 CDF = 0.0006 CAD
19 tammi 2026	1 CAD = 1566.2588 CDF	1 CDF = 0.0006 CAD
20 tammi 2026	1 CAD = 1572.8898 CDF	1 CDF = 0.0006 CAD
21 tammi 2026	1 CAD = 1561.1023 CDF	1 CDF = 0.0006 CAD
22 tammi 2026	1 CAD = 1559.7807 CDF	1 CDF = 0.0006 CAD
23 tammi 2026	1 CAD = 1582.6632 CDF	1 CDF = 0.0006 CAD
24 tammi 2026	1 CAD = 1588.7469 CDF	1 CDF = 0.0006 CAD
25 tammi 2026	1 CAD = 1588.7469 CDF	1 CDF = 0.0006 CAD
26 tammi 2026	1 CAD = 1592.0829 CDF	1 CDF = 0.0006 CAD
27 tammi 2026	1 CAD = 1609.9888 CDF	1 CDF = 0.0006 CAD
28 tammi 2026	1 CAD = 1652.2893 CDF	1 CDF = 0.0006 CAD
29 tammi 2026	1 CAD = 1653.643 CDF	1 CDF = 0.0006 CAD
30 tammi 2026	1 CAD = 1668.5271 CDF	1 CDF = 0.0006 CAD
31 tammi 2026	1 CAD = 1662.4464 CDF	1 CDF = 0.0006 CAD

Feb 2026

Päiväys	CAD-CDF	CDF-CAD
01 helmi 2026	1 CAD = 1662.5679 CDF	1 CDF = 0.0006 CAD
02 helmi 2026	1 CAD = 1661.1967 CDF	1 CDF = 0.0006 CAD
03 helmi 2026	1 CAD = 1575.9548 CDF	1 CDF = 0.0006 CAD
04 helmi 2026	1 CAD = 1611.4561 CDF	1 CDF = 0.0006 CAD
05 helmi 2026	1 CAD = 1626.1765 CDF	1 CDF = 0.0006 CAD
06 helmi 2026	1 CAD = 1630.7553 CDF	1 CDF = 0.0006 CAD
07 helmi 2026	1 CAD = 1607.5403 CDF	1 CDF = 0.0006 CAD
08 helmi 2026	1 CAD = 1607.5403 CDF	1 CDF = 0.0006 CAD
09 helmi 2026	1 CAD = 1615.0584 CDF	1 CDF = 0.0006 CAD
10 helmi 2026	1 CAD = 1632.1149 CDF	1 CDF = 0.0006 CAD
11 helmi 2026	1 CAD = 1630.3823 CDF	1 CDF = 0.0006 CAD
12 helmi 2026	1 CAD = 1639.5557 CDF	1 CDF = 0.0006 CAD
13 helmi 2026	1 CAD = 1644.3149 CDF	1 CDF = 0.0006 CAD
14 helmi 2026	1 CAD = 1655.9571 CDF	1 CDF = 0.0006 CAD
15 helmi 2026	1 CAD = 1655.9571 CDF	1 CDF = 0.0006 CAD
16 helmi 2026	1 CAD = 1654.6754 CDF	1 CDF = 0.0006 CAD
17 helmi 2026	1 CAD = 1651.6036 CDF	1 CDF = 0.0006 CAD
18 helmi 2026	1 CAD = 1652.8197 CDF	1 CDF = 0.0006 CAD
19 helmi 2026	1 CAD = 1661.8088 CDF	1 CDF = 0.0006 CAD
20 helmi 2026	1 CAD = 1658.9263 CDF	1 CDF = 0.0006 CAD
21 helmi 2026	1 CAD = 1666.2405 CDF	1 CDF = 0.0006 CAD
22 helmi 2026	1 CAD = 1666.2405 CDF	1 CDF = 0.0006 CAD
23 helmi 2026	1 CAD = 1664.5861 CDF	1 CDF = 0.0006 CAD
24 helmi 2026	1 CAD = 1662.3169 CDF	1 CDF = 0.0006 CAD
25 helmi 2026	1 CAD = 1555.1075 CDF	1 CDF = 0.0006 CAD
26 helmi 2026	1 CAD = 1561.483 CDF	1 CDF = 0.0006 CAD
27 helmi 2026	1 CAD = 1576.0704 CDF	1 CDF = 0.0006 CAD
28 helmi 2026	1 CAD = 1619.6996 CDF	1 CDF = 0.0006 CAD

Mar 2026

Päiväys	CAD-CDF	CDF-CAD
01 maalis 2026	1 CAD = 1619.6996 CDF	1 CDF = 0.0006 CAD
02 maalis 2026	1 CAD = 1617.9161 CDF	1 CDF = 0.0006 CAD
03 maalis 2026	1 CAD = 1625.642 CDF	1 CDF = 0.0006 CAD
04 maalis 2026	1 CAD = 1650.9929 CDF	1 CDF = 0.0006 CAD
05 maalis 2026	1 CAD = 1658.9651 CDF	1 CDF = 0.0006 CAD
06 maalis 2026	1 CAD = 1655.1506 CDF	1 CDF = 0.0006 CAD
07 maalis 2026	1 CAD = 1637.6248 CDF	1 CDF = 0.0006 CAD
08 maalis 2026	1 CAD = 1637.6248 CDF	1 CDF = 0.0006 CAD
09 maalis 2026	1 CAD = 1638.6583 CDF	1 CDF = 0.0006 CAD
10 maalis 2026	1 CAD = 1594.8143 CDF	1 CDF = 0.0006 CAD
11 maalis 2026	1 CAD = 1602.0337 CDF	1 CDF = 0.0006 CAD
12 maalis 2026	1 CAD = 1601.5535 CDF	1 CDF = 0.0006 CAD
13 maalis 2026	1 CAD = 1594.1861 CDF	1 CDF = 0.0006 CAD
14 maalis 2026	1 CAD = 1634.5003 CDF	1 CDF = 0.0006 CAD
15 maalis 2026	1 CAD = 1634.5003 CDF	1 CDF = 0.0006 CAD
16 maalis 2026	1 CAD = 1648.9497 CDF	1 CDF = 0.0006 CAD
17 maalis 2026	1 CAD = 1652.6271 CDF	1 CDF = 0.0006 CAD
18 maalis 2026	1 CAD = 1653.6651 CDF	1 CDF = 0.0006 CAD
19 maalis 2026	1 CAD = 1653.6094 CDF	1 CDF = 0.0006 CAD
20 maalis 2026	1 CAD = 1658.6356 CDF	1 CDF = 0.0006 CAD
21 maalis 2026	1 CAD = 1657.3781 CDF	1 CDF = 0.0006 CAD
22 maalis 2026	1 CAD = 1657.3781 CDF	1 CDF = 0.0006 CAD
23 maalis 2026	1 CAD = 1655.8156 CDF	1 CDF = 0.0006 CAD
24 maalis 2026	1 CAD = 1652.6943 CDF	1 CDF = 0.0006 CAD
25 maalis 2026	1 CAD = 1652.6046 CDF	1 CDF = 0.0006 CAD
26 maalis 2026	1 CAD = 1647.8041 CDF	1 CDF = 0.0006 CAD
27 maalis 2026	1 CAD = 1648.1867 CDF	1 CDF = 0.0006 CAD
28 maalis 2026	1 CAD = 1642.1474 CDF	1 CDF = 0.0006 CAD
29 maalis 2026	1 CAD = 1642.2661 CDF	1 CDF = 0.0006 CAD
30 maalis 2026	1 CAD = 1640.1619 CDF	1 CDF = 0.0006 CAD
31 maalis 2026	1 CAD = 1637.864 CDF	1 CDF = 0.0006 CAD

Apr 2026

Päiväys	CAD-CDF	CDF-CAD
01 huhti 2026	1 CAD = 1644.8785 CDF	1 CDF = 0.0006 CAD
02 huhti 2026	1 CAD = 1648.3632 CDF	1 CDF = 0.0006 CAD
03 huhti 2026	1 CAD = 1648.7438 CDF	1 CDF = 0.0006 CAD
04 huhti 2026	1 CAD = 1652.6255 CDF	1 CDF = 0.0006 CAD
05 huhti 2026	1 CAD = 1652.6255 CDF	1 CDF = 0.0006 CAD
06 huhti 2026	1 CAD = 1655.8255 CDF	1 CDF = 0.0006 CAD
07 huhti 2026	1 CAD = 1652.8507 CDF	1 CDF = 0.0006 CAD
08 huhti 2026	1 CAD = 1658.907 CDF	1 CDF = 0.0006 CAD
09 huhti 2026	1 CAD = 1661.6779 CDF	1 CDF = 0.0006 CAD
10 huhti 2026	1 CAD = 1664.1159 CDF	1 CDF = 0.0006 CAD
11 huhti 2026	1 CAD = 1661.6696 CDF	1 CDF = 0.0006 CAD
12 huhti 2026	1 CAD = 1661.6696 CDF	1 CDF = 0.0006 CAD
13 huhti 2026	1 CAD = 1661.6874 CDF	1 CDF = 0.0006 CAD
14 huhti 2026	1 CAD = 1679.6333 CDF	1 CDF = 0.0006 CAD
15 huhti 2026	1 CAD = 1675.9356 CDF	1 CDF = 0.0006 CAD
16 huhti 2026	1 CAD = 1679.3799 CDF	1 CDF = 0.0006 CAD
17 huhti 2026	1 CAD = 1686.4611 CDF	1 CDF = 0.0006 CAD
18 huhti 2026	1 CAD = 1676.5245 CDF	1 CDF = 0.0006 CAD
19 huhti 2026	1 CAD = 1676.5245 CDF	1 CDF = 0.0006 CAD
20 huhti 2026	1 CAD = 1687.9055 CDF	1 CDF = 0.0006 CAD
21 huhti 2026	1 CAD = 1692.216 CDF	1 CDF = 0.0006 CAD
22 huhti 2026	1 CAD = 1693.7431 CDF	1 CDF = 0.0006 CAD
23 huhti 2026	1 CAD = 1690.4637 CDF	1 CDF = 0.0006 CAD
24 huhti 2026	1 CAD = 1690.7337 CDF	1 CDF = 0.0006 CAD
25 huhti 2026	1 CAD = 1692.3128 CDF	1 CDF = 0.0006 CAD
26 huhti 2026	1 CAD = 1692.4373 CDF	1 CDF = 0.0006 CAD
27 huhti 2026	1 CAD = 1701.4364 CDF	1 CDF = 0.0006 CAD
28 huhti 2026	1 CAD = 1700.488 CDF	1 CDF = 0.0006 CAD
29 huhti 2026	1 CAD = 1697.3007 CDF	1 CDF = 0.0006 CAD
30 huhti 2026	1 CAD = 1698.3279 CDF	1 CDF = 0.0006 CAD

May 2026

Päiväys	CAD-CDF	CDF-CAD
01 touko 2026	1 CAD = 1710.4672 CDF	1 CDF = 0.0006 CAD
02 touko 2026	1 CAD = 1706.1955 CDF	1 CDF = 0.0006 CAD
03 touko 2026	1 CAD = 1706.1955 CDF	1 CDF = 0.0006 CAD
04 touko 2026	1 CAD = 1703.7085 CDF	1 CDF = 0.0006 CAD
05 touko 2026	1 CAD = 1701.3209 CDF	1 CDF = 0.0006 CAD
06 touko 2026	1 CAD = 1701.89 CDF	1 CDF = 0.0006 CAD
07 touko 2026	1 CAD = 1699.6045 CDF	1 CDF = 0.0006 CAD
08 touko 2026	1 CAD = 1696.0698 CDF	1 CDF = 0.0006 CAD
09 touko 2026	1 CAD = 1656.7311 CDF	1 CDF = 0.0006 CAD
10 touko 2026	1 CAD = 1659.7662 CDF	1 CDF = 0.0006 CAD
11 touko 2026	1 CAD = 1657.5133 CDF	1 CDF = 0.0006 CAD
12 touko 2026	1 CAD = 1612.6681 CDF	1 CDF = 0.0006 CAD
13 touko 2026	1 CAD = 1625.1671 CDF	1 CDF = 0.0006 CAD
14 touko 2026	1 CAD = 1633.5963 CDF	1 CDF = 0.0006 CAD
15 touko 2026	1 CAD = 1632.0267 CDF	1 CDF = 0.0006 CAD
16 touko 2026	1 CAD = 1633.8943 CDF	1 CDF = 0.0006 CAD
17 touko 2026	1 CAD = 1633.8943 CDF	1 CDF = 0.0006 CAD
18 touko 2026	1 CAD = 1634.2983 CDF	1 CDF = 0.0006 CAD
19 touko 2026	1 CAD = 1636.6376 CDF	1 CDF = 0.0006 CAD
20 touko 2026	1 CAD = 1637.3776 CDF	1 CDF = 0.0006 CAD
21 touko 2026	1 CAD = 1636.6825 CDF	1 CDF = 0.0006 CAD
22 touko 2026	1 CAD = 1630.5412 CDF	1 CDF = 0.0006 CAD
23 touko 2026	1 CAD = 1631.0442 CDF	1 CDF = 0.0006 CAD
24 touko 2026	1 CAD = 1631.0442 CDF	1 CDF = 0.0006 CAD
25 touko 2026	1 CAD = 1632.4076 CDF	1 CDF = 0.0006 CAD
26 touko 2026	1 CAD = 1632.5736 CDF	1 CDF = 0.0006 CAD
27 touko 2026	1 CAD = 1613.4516 CDF	1 CDF = 0.0006 CAD
28 touko 2026	1 CAD = 1630.7332 CDF	1 CDF = 0.0006 CAD
29 touko 2026	1 CAD = 1646.3197 CDF	1 CDF = 0.0006 CAD
30 touko 2026	1 CAD = 1646.1975 CDF	1 CDF = 0.0006 CAD
31 touko 2026	1 CAD = 1646.3172 CDF	1 CDF = 0.0006 CAD

Jun 2026

Päiväys	CAD-CDF	CDF-CAD
01 kesä 2026	1 CAD = 1642.752 CDF	1 CDF = 0.0006 CAD
02 kesä 2026	1 CAD = 1632.7881 CDF	1 CDF = 0.0006 CAD
03 kesä 2026	1 CAD = 1645.7698 CDF	1 CDF = 0.0006 CAD

Jul 2026

Päiväys	CAD-CDF	CDF-CAD
01 heinä 2026	1 CAD = 1593.314 CDF	1 CDF = 0.0006 CAD
02 heinä 2026	1 CAD = 1600.7543 CDF	1 CDF = 0.0006 CAD
03 heinä 2026	1 CAD = 1582.1243 CDF	1 CDF = 0.0006 CAD
04 heinä 2026	1 CAD = 1581.7451 CDF	1 CDF = 0.0006 CAD
05 heinä 2026	1 CAD = 1581.7451 CDF	1 CDF = 0.0006 CAD
06 heinä 2026	1 CAD = 1579.7218 CDF	1 CDF = 0.0006 CAD
07 heinä 2026	1 CAD = 1585.8498 CDF	1 CDF = 0.0006 CAD
08 heinä 2026	1 CAD = 1589.6122 CDF	1 CDF = 0.0006 CAD
09 heinä 2026	1 CAD = 1595.6941 CDF	1 CDF = 0.0006 CAD
10 heinä 2026	1 CAD = 1592.9562 CDF	1 CDF = 0.0006 CAD
11 heinä 2026	1 CAD = 1593.0013 CDF	1 CDF = 0.0006 CAD
12 heinä 2026	1 CAD = 1593.1135 CDF	1 CDF = 0.0006 CAD
13 heinä 2026	1 CAD = 1597.3802 CDF	1 CDF = 0.0006 CAD
14 heinä 2026	1 CAD = 1599.8694 CDF	1 CDF = 0.0006 CAD
15 heinä 2026	1 CAD = 1606.14 CDF	1 CDF = 0.0006 CAD
16 heinä 2026	1 CAD = 1609.7992 CDF	1 CDF = 0.0006 CAD
17 heinä 2026	1 CAD = 1610.6158 CDF	1 CDF = 0.0006 CAD
18 heinä 2026	1 CAD = 1611.3502 CDF	1 CDF = 0.0006 CAD
19 heinä 2026	1 CAD = 1611.3502 CDF	1 CDF = 0.0006 CAD
20 heinä 2026	1 CAD = 1610.7303 CDF	1 CDF = 0.0006 CAD
21 heinä 2026	1 CAD = 1606.6647 CDF	1 CDF = 0.0006 CAD
22 heinä 2026	1 CAD = 1602.3114 CDF	1 CDF = 0.0006 CAD
23 heinä 2026	1 CAD = 1604.2188 CDF	1 CDF = 0.0006 CAD
24 heinä 2026	1 CAD = 1602.8793 CDF	1 CDF = 0.0006 CAD
25 heinä 2026	1 CAD = 1602.7793 CDF	1 CDF = 0.0006 CAD
26 heinä 2026	1 CAD = 1602.7793 CDF	1 CDF = 0.0006 CAD
27 heinä 2026	1 CAD = 1601.9455 CDF	1 CDF = 0.0006 CAD
28 heinä 2026	1 CAD = 1602.0306 CDF	1 CDF = 0.0006 CAD

CAD-CDF ja CDF-CAD valuuttakurssit-info

Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kanada ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset