> CAD-CDF ja CDF-CAD valuuttakurssit- 2025

CAD-CDF ja CDF-CAD valuuttakurssit- 2025

CAD-CDF ja CDF-CAD valuuttakurssit

Tarkista alta vaihtokurssit CAD-CDF ja CDF-CAD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CAD = 2022,7442 CDF

1 CDF = 0,0005 CAD

1v 2v 3v

valuutasta CAD valuuttaan CDFvaluutasta CDF valuuttaan CAD

Jan 2025

Päiväys	CAD-CDF	CDF-CAD
01 tammi 2025	1 CAD = 1999.8952 CDF	1 CDF = 0.0005 CAD
02 tammi 2025	1 CAD = 1990.4085 CDF	1 CDF = 0.0005 CAD
03 tammi 2025	1 CAD = 1992.1662 CDF	1 CDF = 0.0005 CAD
04 tammi 2025	1 CAD = 1985.722 CDF	1 CDF = 0.0005 CAD
05 tammi 2025	1 CAD = 1985.722 CDF	1 CDF = 0.0005 CAD
06 tammi 2025	1 CAD = 2004.7933 CDF	1 CDF = 0.0005 CAD
07 tammi 2025	1 CAD = 2004.6065 CDF	1 CDF = 0.0005 CAD
08 tammi 2025	1 CAD = 1993.7471 CDF	1 CDF = 0.0005 CAD
09 tammi 2025	1 CAD = 1993.8031 CDF	1 CDF = 0.0005 CAD
10 tammi 2025	1 CAD = 1992.2933 CDF	1 CDF = 0.0005 CAD
11 tammi 2025	1 CAD = 1989.4711 CDF	1 CDF = 0.0005 CAD
12 tammi 2025	1 CAD = 1989.4711 CDF	1 CDF = 0.0005 CAD
13 tammi 2025	1 CAD = 1990.1458 CDF	1 CDF = 0.0005 CAD
14 tammi 2025	1 CAD = 1995.5295 CDF	1 CDF = 0.0005 CAD
15 tammi 2025	1 CAD = 1975.6307 CDF	1 CDF = 0.0005 CAD
16 tammi 2025	1 CAD = 1970.872 CDF	1 CDF = 0.0005 CAD
17 tammi 2025	1 CAD = 1964.1878 CDF	1 CDF = 0.0005 CAD
18 tammi 2025	1 CAD = 1956.4543 CDF	1 CDF = 0.0005 CAD
19 tammi 2025	1 CAD = 1957.6697 CDF	1 CDF = 0.0005 CAD
20 tammi 2025	1 CAD = 1961.8358 CDF	1 CDF = 0.0005 CAD
21 tammi 2025	1 CAD = 1962.9297 CDF	1 CDF = 0.0005 CAD
22 tammi 2025	1 CAD = 1977.3325 CDF	1 CDF = 0.0005 CAD
23 tammi 2025	1 CAD = 1976.3054 CDF	1 CDF = 0.0005 CAD
24 tammi 2025	1 CAD = 1984.2225 CDF	1 CDF = 0.0005 CAD
25 tammi 2025	1 CAD = 1963.7203 CDF	1 CDF = 0.0005 CAD
26 tammi 2025	1 CAD = 1983.338 CDF	1 CDF = 0.0005 CAD
27 tammi 2025	1 CAD = 1980.9144 CDF	1 CDF = 0.0005 CAD
28 tammi 2025	1 CAD = 1973.6728 CDF	1 CDF = 0.0005 CAD
29 tammi 2025	1 CAD = 1973.2506 CDF	1 CDF = 0.0005 CAD
30 tammi 2025	1 CAD = 1974.4408 CDF	1 CDF = 0.0005 CAD
31 tammi 2025	1 CAD = 1969.6718 CDF	1 CDF = 0.0005 CAD

Feb 2025

Päiväys	CAD-CDF	CDF-CAD
01 helmi 2025	1 CAD = 1962.1059 CDF	1 CDF = 0.0005 CAD
02 helmi 2025	1 CAD = 1961.9705 CDF	1 CDF = 0.0005 CAD
03 helmi 2025	1 CAD = 1948.918 CDF	1 CDF = 0.0005 CAD
04 helmi 2025	1 CAD = 1975.6613 CDF	1 CDF = 0.0005 CAD
05 helmi 2025	1 CAD = 1994.4859 CDF	1 CDF = 0.0005 CAD
06 helmi 2025	1 CAD = 1989.0138 CDF	1 CDF = 0.0005 CAD
07 helmi 2025	1 CAD = 1987.3439 CDF	1 CDF = 0.0005 CAD
08 helmi 2025	1 CAD = 1996.9917 CDF	1 CDF = 0.0005 CAD
09 helmi 2025	1 CAD = 1996.9917 CDF	1 CDF = 0.0005 CAD
10 helmi 2025	1 CAD = 1991.5944 CDF	1 CDF = 0.0005 CAD
11 helmi 2025	1 CAD = 2003.4412 CDF	1 CDF = 0.0005 CAD
12 helmi 2025	1 CAD = 2008.8549 CDF	1 CDF = 0.0005 CAD
13 helmi 2025	1 CAD = 2007.6029 CDF	1 CDF = 0.0005 CAD
14 helmi 2025	1 CAD = 2021.314 CDF	1 CDF = 0.0005 CAD
15 helmi 2025	1 CAD = 2019.8029 CDF	1 CDF = 0.0005 CAD
16 helmi 2025	1 CAD = 2019.8029 CDF	1 CDF = 0.0005 CAD
17 helmi 2025	1 CAD = 2020.1654 CDF	1 CDF = 0.0005 CAD
18 helmi 2025	1 CAD = 2018.4224 CDF	1 CDF = 0.0005 CAD
19 helmi 2025	1 CAD = 2019.066 CDF	1 CDF = 0.0005 CAD
20 helmi 2025	1 CAD = 2018.9965 CDF	1 CDF = 0.0005 CAD
21 helmi 2025	1 CAD = 2021.5188 CDF	1 CDF = 0.0005 CAD
22 helmi 2025	1 CAD = 2016.0867 CDF	1 CDF = 0.0005 CAD
23 helmi 2025	1 CAD = 2016.0867 CDF	1 CDF = 0.0005 CAD
24 helmi 2025	1 CAD = 2018.6681 CDF	1 CDF = 0.0005 CAD
25 helmi 2025	1 CAD = 2013.277 CDF	1 CDF = 0.0005 CAD
26 helmi 2025	1 CAD = 2003.2777 CDF	1 CDF = 0.0005 CAD
27 helmi 2025	1 CAD = 2000.6202 CDF	1 CDF = 0.0005 CAD
28 helmi 2025	1 CAD = 1989.3737 CDF	1 CDF = 0.0005 CAD

Mar 2025

Päiväys	CAD-CDF	CDF-CAD
01 maalis 2025	1 CAD = 1985.1384 CDF	1 CDF = 0.0005 CAD
02 maalis 2025	1 CAD = 1985.2759 CDF	1 CDF = 0.0005 CAD
03 maalis 2025	1 CAD = 1989.8427 CDF	1 CDF = 0.0005 CAD
04 maalis 2025	1 CAD = 1991.3681 CDF	1 CDF = 0.0005 CAD
05 maalis 2025	1 CAD = 1997.4498 CDF	1 CDF = 0.0005 CAD
06 maalis 2025	1 CAD = 2001.4347 CDF	1 CDF = 0.0005 CAD
07 maalis 2025	1 CAD = 2007.8403 CDF	1 CDF = 0.0005 CAD
08 maalis 2025	1 CAD = 2000.4871 CDF	1 CDF = 0.0005 CAD
09 maalis 2025	1 CAD = 2000.4871 CDF	1 CDF = 0.0005 CAD
10 maalis 2025	1 CAD = 1994.1385 CDF	1 CDF = 0.0005 CAD
11 maalis 2025	1 CAD = 1995.5646 CDF	1 CDF = 0.0005 CAD
12 maalis 2025	1 CAD = 1998.0748 CDF	1 CDF = 0.0005 CAD
13 maalis 2025	1 CAD = 1998.7144 CDF	1 CDF = 0.0005 CAD
14 maalis 2025	1 CAD = 1994.5843 CDF	1 CDF = 0.0005 CAD
15 maalis 2025	1 CAD = 1999.0964 CDF	1 CDF = 0.0005 CAD
16 maalis 2025	1 CAD = 2002.7161 CDF	1 CDF = 0.0005 CAD
17 maalis 2025	1 CAD = 2005.0127 CDF	1 CDF = 0.0005 CAD
18 maalis 2025	1 CAD = 2012.2556 CDF	1 CDF = 0.0005 CAD
19 maalis 2025	1 CAD = 2007.4159 CDF	1 CDF = 0.0005 CAD
20 maalis 2025	1 CAD = 1994.2744 CDF	1 CDF = 0.0005 CAD
21 maalis 2025	1 CAD = 1999.4084 CDF	1 CDF = 0.0005 CAD
22 maalis 2025	1 CAD = 1993.5515 CDF	1 CDF = 0.0005 CAD
23 maalis 2025	1 CAD = 1993.5515 CDF	1 CDF = 0.0005 CAD
24 maalis 2025	1 CAD = 2004.3014 CDF	1 CDF = 0.0005 CAD
25 maalis 2025	1 CAD = 2011.566 CDF	1 CDF = 0.0005 CAD
26 maalis 2025	1 CAD = 2012.2766 CDF	1 CDF = 0.0005 CAD
27 maalis 2025	1 CAD = 2008.0286 CDF	1 CDF = 0.0005 CAD
28 maalis 2025	1 CAD = 2004.6235 CDF	1 CDF = 0.0005 CAD
29 maalis 2025	1 CAD = 1997.4983 CDF	1 CDF = 0.0005 CAD
30 maalis 2025	1 CAD = 1997.4983 CDF	1 CDF = 0.0005 CAD
31 maalis 2025	1 CAD = 2001.2771 CDF	1 CDF = 0.0005 CAD

Apr 2025

Päiväys	CAD-CDF	CDF-CAD
01 huhti 2025	1 CAD = 1993.7538 CDF	1 CDF = 0.0005 CAD
02 huhti 2025	1 CAD = 2005.9343 CDF	1 CDF = 0.0005 CAD
03 huhti 2025	1 CAD = 2035.0659 CDF	1 CDF = 0.0005 CAD
04 huhti 2025	1 CAD = 2025.2934 CDF	1 CDF = 0.0005 CAD
05 huhti 2025	1 CAD = 2019.3288 CDF	1 CDF = 0.0005 CAD
06 huhti 2025	1 CAD = 2019.3288 CDF	1 CDF = 0.0005 CAD
07 huhti 2025	1 CAD = 2014.247 CDF	1 CDF = 0.0005 CAD
08 huhti 2025	1 CAD = 2025.6249 CDF	1 CDF = 0.0005 CAD
09 huhti 2025	1 CAD = 2021.0404 CDF	1 CDF = 0.0005 CAD
10 huhti 2025	1 CAD = 2043.3242 CDF	1 CDF = 0.0005 CAD
11 huhti 2025	1 CAD = 2068.446 CDF	1 CDF = 0.0005 CAD
12 huhti 2025	1 CAD = 2072.5349 CDF	1 CDF = 0.0005 CAD
13 huhti 2025	1 CAD = 2072.5349 CDF	1 CDF = 0.0005 CAD
14 huhti 2025	1 CAD = 2074.8553 CDF	1 CDF = 0.0005 CAD
15 huhti 2025	1 CAD = 2071.8779 CDF	1 CDF = 0.0005 CAD
16 huhti 2025	1 CAD = 2066.1971 CDF	1 CDF = 0.0005 CAD
17 huhti 2025	1 CAD = 2070.4369 CDF	1 CDF = 0.0005 CAD
18 huhti 2025	1 CAD = 2078.5099 CDF	1 CDF = 0.0005 CAD
19 huhti 2025	1 CAD = 2078.5099 CDF	1 CDF = 0.0005 CAD
20 huhti 2025	1 CAD = 2078.5099 CDF	1 CDF = 0.0005 CAD
21 huhti 2025	1 CAD = 2078.5099 CDF	1 CDF = 0.0005 CAD
22 huhti 2025	1 CAD = 2078.8778 CDF	1 CDF = 0.0005 CAD
23 huhti 2025	1 CAD = 2078.5428 CDF	1 CDF = 0.0005 CAD
24 huhti 2025	1 CAD = 2075.0233 CDF	1 CDF = 0.0005 CAD
25 huhti 2025	1 CAD = 2073.4235 CDF	1 CDF = 0.0005 CAD
26 huhti 2025	1 CAD = 2071.7958 CDF	1 CDF = 0.0005 CAD
27 huhti 2025	1 CAD = 2071.7961 CDF	1 CDF = 0.0005 CAD
28 huhti 2025	1 CAD = 2075.5927 CDF	1 CDF = 0.0005 CAD
29 huhti 2025	1 CAD = 2079.166 CDF	1 CDF = 0.0005 CAD
30 huhti 2025	1 CAD = 2080.9368 CDF	1 CDF = 0.0005 CAD

May 2025

Päiväys	CAD-CDF	CDF-CAD
01 touko 2025	1 CAD = 2079.4125 CDF	1 CDF = 0.0005 CAD
02 touko 2025	1 CAD = 2078.479 CDF	1 CDF = 0.0005 CAD
03 touko 2025	1 CAD = 2076.7474 CDF	1 CDF = 0.0005 CAD
04 touko 2025	1 CAD = 2076.7474 CDF	1 CDF = 0.0005 CAD
05 touko 2025	1 CAD = 2080.4725 CDF	1 CDF = 0.0005 CAD
06 touko 2025	1 CAD = 2080.0301 CDF	1 CDF = 0.0005 CAD
07 touko 2025	1 CAD = 2081.3421 CDF	1 CDF = 0.0005 CAD
08 touko 2025	1 CAD = 2070.6472 CDF	1 CDF = 0.0005 CAD
09 touko 2025	1 CAD = 2066.1979 CDF	1 CDF = 0.0005 CAD
10 touko 2025	1 CAD = 2059.7407 CDF	1 CDF = 0.0005 CAD
11 touko 2025	1 CAD = 2059.7407 CDF	1 CDF = 0.0005 CAD
12 touko 2025	1 CAD = 2054.3396 CDF	1 CDF = 0.0005 CAD
13 touko 2025	1 CAD = 2051.6561 CDF	1 CDF = 0.0005 CAD
14 touko 2025	1 CAD = 2059.9397 CDF	1 CDF = 0.0005 CAD
15 touko 2025	1 CAD = 2051.9569 CDF	1 CDF = 0.0005 CAD
16 touko 2025	1 CAD = 2055.5864 CDF	1 CDF = 0.0005 CAD
17 touko 2025	1 CAD = 2055.0442 CDF	1 CDF = 0.0005 CAD
18 touko 2025	1 CAD = 2055.0442 CDF	1 CDF = 0.0005 CAD
19 touko 2025	1 CAD = 2059.7478 CDF	1 CDF = 0.0005 CAD
20 touko 2025	1 CAD = 2058.8537 CDF	1 CDF = 0.0005 CAD
21 touko 2025	1 CAD = 2048.6425 CDF	1 CDF = 0.0005 CAD
22 touko 2025	1 CAD = 2066.2421 CDF	1 CDF = 0.0005 CAD
23 touko 2025	1 CAD = 2074.2155 CDF	1 CDF = 0.0005 CAD
24 touko 2025	1 CAD = 2085.6831 CDF	1 CDF = 0.0005 CAD
25 touko 2025	1 CAD = 2085.6831 CDF	1 CDF = 0.0005 CAD
26 touko 2025	1 CAD = 2088.3061 CDF	1 CDF = 0.0005 CAD
27 touko 2025	1 CAD = 2081.1233 CDF	1 CDF = 0.0005 CAD
28 touko 2025	1 CAD = 2071.4049 CDF	1 CDF = 0.0005 CAD
29 touko 2025	1 CAD = 2072.8125 CDF	1 CDF = 0.0005 CAD
30 touko 2025	1 CAD = 2074.8472 CDF	1 CDF = 0.0005 CAD
31 touko 2025	1 CAD = 2084.9255 CDF	1 CDF = 0.0005 CAD

Jun 2025

Päiväys	CAD-CDF	CDF-CAD
01 kesä 2025	1 CAD = 2084.9255 CDF	1 CDF = 0.0005 CAD
02 kesä 2025	1 CAD = 2091.0568 CDF	1 CDF = 0.0005 CAD
03 kesä 2025	1 CAD = 2085.3584 CDF	1 CDF = 0.0005 CAD
04 kesä 2025	1 CAD = 2087.3546 CDF	1 CDF = 0.0005 CAD

CAD-CDF ja CDF-CAD valuuttakurssit-info

Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kanada ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset