currencystats247.com

CurrencyStats247 > Valuuttakurssit > BZD-ZAR ja ZAR-BZD valuuttakurssit- 2024

BZD-ZAR ja ZAR-BZD valuuttakurssit- 2024

BZD-ZAR ja ZAR-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-ZAR ja ZAR-BZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BZD = 9,0952 ZAR
1 ZAR = 0,1099 BZD
1v 2v 3v

Jan 2024

PäiväysBZD-ZARZAR-BZD
01 tammi 2024 1 BZD = 9.0509 ZAR 1 ZAR = 0.1105 BZD
02 tammi 2024 1 BZD = 9.2052 ZAR 1 ZAR = 0.1086 BZD
03 tammi 2024 1 BZD = 9.3319 ZAR 1 ZAR = 0.1072 BZD
04 tammi 2024 1 BZD = 9.2551 ZAR 1 ZAR = 0.108 BZD
05 tammi 2024 1 BZD = 9.3331 ZAR 1 ZAR = 0.1071 BZD
06 tammi 2024 1 BZD = 9.3098 ZAR 1 ZAR = 0.1074 BZD
07 tammi 2024 1 BZD = 9.3098 ZAR 1 ZAR = 0.1074 BZD
08 tammi 2024 1 BZD = 9.2966 ZAR 1 ZAR = 0.1076 BZD
09 tammi 2024 1 BZD = 9.2668 ZAR 1 ZAR = 0.1079 BZD
10 tammi 2024 1 BZD = 9.2523 ZAR 1 ZAR = 0.1081 BZD
11 tammi 2024 1 BZD = 9.2255 ZAR 1 ZAR = 0.1084 BZD
12 tammi 2024 1 BZD = 9.2657 ZAR 1 ZAR = 0.1079 BZD
13 tammi 2024 1 BZD = 9.0904 ZAR 1 ZAR = 0.11 BZD
14 tammi 2024 1 BZD = 9.0904 ZAR 1 ZAR = 0.11 BZD
15 tammi 2024 1 BZD = 9.2694 ZAR 1 ZAR = 0.1079 BZD
16 tammi 2024 1 BZD = 9.3782 ZAR 1 ZAR = 0.1066 BZD
17 tammi 2024 1 BZD = 9.4559 ZAR 1 ZAR = 0.1058 BZD
18 tammi 2024 1 BZD = 9.3942 ZAR 1 ZAR = 0.1064 BZD
19 tammi 2024 1 BZD = 9.4145 ZAR 1 ZAR = 0.1062 BZD
20 tammi 2024 1 BZD = 9.2297 ZAR 1 ZAR = 0.1083 BZD
21 tammi 2024 1 BZD = 9.2297 ZAR 1 ZAR = 0.1083 BZD
22 tammi 2024 1 BZD = 9.5232 ZAR 1 ZAR = 0.105 BZD
23 tammi 2024 1 BZD = 9.4544 ZAR 1 ZAR = 0.1058 BZD
24 tammi 2024 1 BZD = 9.3439 ZAR 1 ZAR = 0.107 BZD
25 tammi 2024 1 BZD = 9.3741 ZAR 1 ZAR = 0.1067 BZD
26 tammi 2024 1 BZD = 9.3181 ZAR 1 ZAR = 0.1073 BZD
27 tammi 2024 1 BZD = 9.3123 ZAR 1 ZAR = 0.1074 BZD
28 tammi 2024 1 BZD = 9.3123 ZAR 1 ZAR = 0.1074 BZD
29 tammi 2024 1 BZD = 9.316 ZAR 1 ZAR = 0.1073 BZD
30 tammi 2024 1 BZD = 9.3795 ZAR 1 ZAR = 0.1066 BZD
31 tammi 2024 1 BZD = 9.2977 ZAR 1 ZAR = 0.1076 BZD

Feb 2024

PäiväysBZD-ZARZAR-BZD
01 helmi 2024 1 BZD = 9.2821 ZAR 1 ZAR = 0.1077 BZD
02 helmi 2024 1 BZD = 9.2509 ZAR 1 ZAR = 0.1081 BZD
03 helmi 2024 1 BZD = 9.3752 ZAR 1 ZAR = 0.1067 BZD
04 helmi 2024 1 BZD = 9.3752 ZAR 1 ZAR = 0.1067 BZD
05 helmi 2024 1 BZD = 9.4313 ZAR 1 ZAR = 0.106 BZD
06 helmi 2024 1 BZD = 9.3826 ZAR 1 ZAR = 0.1066 BZD
07 helmi 2024 1 BZD = 9.3753 ZAR 1 ZAR = 0.1067 BZD
08 helmi 2024 1 BZD = 9.3994 ZAR 1 ZAR = 0.1064 BZD
09 helmi 2024 1 BZD = 9.4375 ZAR 1 ZAR = 0.106 BZD
10 helmi 2024 1 BZD = 9.4257 ZAR 1 ZAR = 0.1061 BZD
11 helmi 2024 1 BZD = 9.4257 ZAR 1 ZAR = 0.1061 BZD
12 helmi 2024 1 BZD = 9.4238 ZAR 1 ZAR = 0.1061 BZD
13 helmi 2024 1 BZD = 9.3417 ZAR 1 ZAR = 0.107 BZD
14 helmi 2024 1 BZD = 9.4468 ZAR 1 ZAR = 0.1059 BZD
15 helmi 2024 1 BZD = 9.4421 ZAR 1 ZAR = 0.1059 BZD
16 helmi 2024 1 BZD = 9.3668 ZAR 1 ZAR = 0.1068 BZD
17 helmi 2024 1 BZD = 9.3759 ZAR 1 ZAR = 0.1067 BZD
18 helmi 2024 1 BZD = 9.3785 ZAR 1 ZAR = 0.1066 BZD
19 helmi 2024 1 BZD = 9.4059 ZAR 1 ZAR = 0.1063 BZD
20 helmi 2024 1 BZD = 9.3969 ZAR 1 ZAR = 0.1064 BZD
21 helmi 2024 1 BZD = 9.3334 ZAR 1 ZAR = 0.1071 BZD
22 helmi 2024 1 BZD = 9.4582 ZAR 1 ZAR = 0.1057 BZD
23 helmi 2024 1 BZD = 9.5506 ZAR 1 ZAR = 0.1047 BZD
24 helmi 2024 1 BZD = 9.5624 ZAR 1 ZAR = 0.1046 BZD
25 helmi 2024 1 BZD = 9.5624 ZAR 1 ZAR = 0.1046 BZD
26 helmi 2024 1 BZD = 9.5827 ZAR 1 ZAR = 0.1044 BZD
27 helmi 2024 1 BZD = 9.4916 ZAR 1 ZAR = 0.1054 BZD
28 helmi 2024 1 BZD = 9.5262 ZAR 1 ZAR = 0.105 BZD
29 helmi 2024 1 BZD = 9.5705 ZAR 1 ZAR = 0.1045 BZD

Mar 2024

PäiväysBZD-ZARZAR-BZD
01 maalis 2024 1 BZD = 9.5175 ZAR 1 ZAR = 0.1051 BZD
02 maalis 2024 1 BZD = 9.4882 ZAR 1 ZAR = 0.1054 BZD
03 maalis 2024 1 BZD = 9.4882 ZAR 1 ZAR = 0.1054 BZD
04 maalis 2024 1 BZD = 9.4352 ZAR 1 ZAR = 0.106 BZD
05 maalis 2024 1 BZD = 9.4105 ZAR 1 ZAR = 0.1063 BZD
06 maalis 2024 1 BZD = 9.3685 ZAR 1 ZAR = 0.1067 BZD
07 maalis 2024 1 BZD = 9.3232 ZAR 1 ZAR = 0.1073 BZD
08 maalis 2024 1 BZD = 9.2458 ZAR 1 ZAR = 0.1082 BZD
09 maalis 2024 1 BZD = 9.2751 ZAR 1 ZAR = 0.1078 BZD
10 maalis 2024 1 BZD = 9.2751 ZAR 1 ZAR = 0.1078 BZD
11 maalis 2024 1 BZD = 9.2659 ZAR 1 ZAR = 0.1079 BZD
12 maalis 2024 1 BZD = 9.2751 ZAR 1 ZAR = 0.1078 BZD
13 maalis 2024 1 BZD = 9.2763 ZAR 1 ZAR = 0.1078 BZD
14 maalis 2024 1 BZD = 9.2407 ZAR 1 ZAR = 0.1082 BZD
15 maalis 2024 1 BZD = 9.2712 ZAR 1 ZAR = 0.1079 BZD
16 maalis 2024 1 BZD = 9.3115 ZAR 1 ZAR = 0.1074 BZD
17 maalis 2024 1 BZD = 9.3115 ZAR 1 ZAR = 0.1074 BZD
18 maalis 2024 1 BZD = 9.3767 ZAR 1 ZAR = 0.1066 BZD
19 maalis 2024 1 BZD = 9.3904 ZAR 1 ZAR = 0.1065 BZD
20 maalis 2024 1 BZD = 9.3533 ZAR 1 ZAR = 0.1069 BZD
21 maalis 2024 1 BZD = 9.2902 ZAR 1 ZAR = 0.1076 BZD
22 maalis 2024 1 BZD = 9.426 ZAR 1 ZAR = 0.1061 BZD
23 maalis 2024 1 BZD = 9.4972 ZAR 1 ZAR = 0.1053 BZD
24 maalis 2024 1 BZD = 9.4972 ZAR 1 ZAR = 0.1053 BZD
25 maalis 2024 1 BZD = 9.3843 ZAR 1 ZAR = 0.1066 BZD
26 maalis 2024 1 BZD = 9.3763 ZAR 1 ZAR = 0.1067 BZD
27 maalis 2024 1 BZD = 9.3867 ZAR 1 ZAR = 0.1065 BZD
28 maalis 2024 1 BZD = 9.4193 ZAR 1 ZAR = 0.1062 BZD
29 maalis 2024 1 BZD = 9.3626 ZAR 1 ZAR = 0.1068 BZD
30 maalis 2024 1 BZD = 9.2463 ZAR 1 ZAR = 0.1082 BZD
31 maalis 2024 1 BZD = 9.2463 ZAR 1 ZAR = 0.1082 BZD

Apr 2024

PäiväysBZD-ZARZAR-BZD
01 huhti 2024 1 BZD = 9.374 ZAR 1 ZAR = 0.1067 BZD
02 huhti 2024 1 BZD = 9.3442 ZAR 1 ZAR = 0.107 BZD
03 huhti 2024 1 BZD = 9.3307 ZAR 1 ZAR = 0.1072 BZD
04 huhti 2024 1 BZD = 9.2671 ZAR 1 ZAR = 0.1079 BZD
05 huhti 2024 1 BZD = 9.2285 ZAR 1 ZAR = 0.1084 BZD
06 huhti 2024 1 BZD = 9.3048 ZAR 1 ZAR = 0.1075 BZD
07 huhti 2024 1 BZD = 9.3048 ZAR 1 ZAR = 0.1075 BZD
08 huhti 2024 1 BZD = 9.2307 ZAR 1 ZAR = 0.1083 BZD
09 huhti 2024 1 BZD = 9.168 ZAR 1 ZAR = 0.1091 BZD
10 huhti 2024 1 BZD = 9.1741 ZAR 1 ZAR = 0.109 BZD
11 huhti 2024 1 BZD = 9.3218 ZAR 1 ZAR = 0.1073 BZD
12 huhti 2024 1 BZD = 9.3149 ZAR 1 ZAR = 0.1074 BZD
13 huhti 2024 1 BZD = 9.3415 ZAR 1 ZAR = 0.107 BZD
14 huhti 2024 1 BZD = 9.3593 ZAR 1 ZAR = 0.1068 BZD
15 huhti 2024 1 BZD = 9.4105 ZAR 1 ZAR = 0.1063 BZD
16 huhti 2024 1 BZD = 9.4316 ZAR 1 ZAR = 0.106 BZD
17 huhti 2024 1 BZD = 9.46 ZAR 1 ZAR = 0.1057 BZD
18 huhti 2024 1 BZD = 9.4563 ZAR 1 ZAR = 0.1057 BZD
19 huhti 2024 1 BZD = 9.5295 ZAR 1 ZAR = 0.1049 BZD
20 huhti 2024 1 BZD = 9.593 ZAR 1 ZAR = 0.1042 BZD
21 huhti 2024 1 BZD = 9.593 ZAR 1 ZAR = 0.1042 BZD
22 huhti 2024 1 BZD = 9.4795 ZAR 1 ZAR = 0.1055 BZD
23 huhti 2024 1 BZD = 9.5596 ZAR 1 ZAR = 0.1046 BZD
24 huhti 2024 1 BZD = 9.5311 ZAR 1 ZAR = 0.1049 BZD
25 huhti 2024 1 BZD = 9.415 ZAR 1 ZAR = 0.1062 BZD
26 huhti 2024 1 BZD = 9.3605 ZAR 1 ZAR = 0.1068 BZD
27 huhti 2024 1 BZD = 9.2941 ZAR 1 ZAR = 0.1076 BZD
28 huhti 2024 1 BZD = 9.2941 ZAR 1 ZAR = 0.1076 BZD
29 huhti 2024 1 BZD = 9.276 ZAR 1 ZAR = 0.1078 BZD
30 huhti 2024 1 BZD = 9.2871 ZAR 1 ZAR = 0.1077 BZD

May 2024

PäiväysBZD-ZARZAR-BZD
01 touko 2024 1 BZD = 9.257 ZAR 1 ZAR = 0.108 BZD
02 touko 2024 1 BZD = 9.2508 ZAR 1 ZAR = 0.1081 BZD
03 touko 2024 1 BZD = 9.1897 ZAR 1 ZAR = 0.1088 BZD
04 touko 2024 1 BZD = 9.2084 ZAR 1 ZAR = 0.1086 BZD
05 touko 2024 1 BZD = 9.2084 ZAR 1 ZAR = 0.1086 BZD
06 touko 2024 1 BZD = 9.1332 ZAR 1 ZAR = 0.1095 BZD
07 touko 2024 1 BZD = 9.1747 ZAR 1 ZAR = 0.109 BZD
08 touko 2024 1 BZD = 9.2585 ZAR 1 ZAR = 0.108 BZD
09 touko 2024 1 BZD = 9.194 ZAR 1 ZAR = 0.1088 BZD
10 touko 2024 1 BZD = 9.142 ZAR 1 ZAR = 0.1094 BZD
11 touko 2024 1 BZD = 9.2264 ZAR 1 ZAR = 0.1084 BZD
12 touko 2024 1 BZD = 9.2141 ZAR 1 ZAR = 0.1085 BZD
13 touko 2024 1 BZD = 9.1053 ZAR 1 ZAR = 0.1098 BZD
14 touko 2024 1 BZD = 9.141 ZAR 1 ZAR = 0.1094 BZD
15 touko 2024 1 BZD = 9.1194 ZAR 1 ZAR = 0.1097 BZD
16 touko 2024 1 BZD = 9.0303 ZAR 1 ZAR = 0.1107 BZD
17 touko 2024 1 BZD = 9.0618 ZAR 1 ZAR = 0.1104 BZD
18 touko 2024 1 BZD = 9.1413 ZAR 1 ZAR = 0.1094 BZD
19 touko 2024 1 BZD = 9.1411 ZAR 1 ZAR = 0.1094 BZD
20 touko 2024 1 BZD = 9.0471 ZAR 1 ZAR = 0.1105 BZD
21 touko 2024 1 BZD = 8.9995 ZAR 1 ZAR = 0.1111 BZD
22 touko 2024 1 BZD = 9.0478 ZAR 1 ZAR = 0.1105 BZD
23 touko 2024 1 BZD = 9.1017 ZAR 1 ZAR = 0.1099 BZD
24 touko 2024 1 BZD = 9.1254 ZAR 1 ZAR = 0.1096 BZD
25 touko 2024 1 BZD = 9.1486 ZAR 1 ZAR = 0.1093 BZD
26 touko 2024 1 BZD = 9.1486 ZAR 1 ZAR = 0.1093 BZD
27 touko 2024 1 BZD = 9.1324 ZAR 1 ZAR = 0.1095 BZD
28 touko 2024 1 BZD = 9.1 ZAR 1 ZAR = 0.1099 BZD
29 touko 2024 1 BZD = 9.0865 ZAR 1 ZAR = 0.1101 BZD
30 touko 2024 1 BZD = 9.2466 ZAR 1 ZAR = 0.1081 BZD
31 touko 2024 1 BZD = 9.2883 ZAR 1 ZAR = 0.1077 BZD

Jun 2024

PäiväysBZD-ZARZAR-BZD
01 kesä 2024 1 BZD = 9.3311 ZAR 1 ZAR = 0.1072 BZD
02 kesä 2024 1 BZD = 9.3311 ZAR 1 ZAR = 0.1072 BZD
03 kesä 2024 1 BZD = 9.2758 ZAR 1 ZAR = 0.1078 BZD
04 kesä 2024 1 BZD = 9.2715 ZAR 1 ZAR = 0.1079 BZD
05 kesä 2024 1 BZD = 9.3785 ZAR 1 ZAR = 0.1066 BZD
06 kesä 2024 1 BZD = 9.4257 ZAR 1 ZAR = 0.1061 BZD
07 kesä 2024 1 BZD = 9.3251 ZAR 1 ZAR = 0.1072 BZD
08 kesä 2024 1 BZD = 9.3239 ZAR 1 ZAR = 0.1073 BZD
09 kesä 2024 1 BZD = 9.3239 ZAR 1 ZAR = 0.1073 BZD
10 kesä 2024 1 BZD = 9.2883 ZAR 1 ZAR = 0.1077 BZD
11 kesä 2024 1 BZD = 9.2087 ZAR 1 ZAR = 0.1086 BZD
12 kesä 2024 1 BZD = 9.2371 ZAR 1 ZAR = 0.1083 BZD
13 kesä 2024 1 BZD = 9.1279 ZAR 1 ZAR = 0.1096 BZD
14 kesä 2024 1 BZD = 9.0989 ZAR 1 ZAR = 0.1099 BZD
15 kesä 2024 1 BZD = 9.1268 ZAR 1 ZAR = 0.1096 BZD
16 kesä 2024 1 BZD = 9.1268 ZAR 1 ZAR = 0.1096 BZD
17 kesä 2024 1 BZD = 9.0769 ZAR 1 ZAR = 0.1102 BZD
18 kesä 2024 1 BZD = 8.9964 ZAR 1 ZAR = 0.1112 BZD
19 kesä 2024 1 BZD = 8.9405 ZAR 1 ZAR = 0.1119 BZD
20 kesä 2024 1 BZD = 8.9857 ZAR 1 ZAR = 0.1113 BZD
21 kesä 2024 1 BZD = 8.8821 ZAR 1 ZAR = 0.1126 BZD
22 kesä 2024 1 BZD = 8.9311 ZAR 1 ZAR = 0.112 BZD
23 kesä 2024 1 BZD = 8.9311 ZAR 1 ZAR = 0.112 BZD
24 kesä 2024 1 BZD = 9.0263 ZAR 1 ZAR = 0.1108 BZD
25 kesä 2024 1 BZD = 9.0057 ZAR 1 ZAR = 0.111 BZD
26 kesä 2024 1 BZD = 9.0191 ZAR 1 ZAR = 0.1109 BZD
27 kesä 2024 1 BZD = 9.1161 ZAR 1 ZAR = 0.1097 BZD
28 kesä 2024 1 BZD = 9.0394 ZAR 1 ZAR = 0.1106 BZD
29 kesä 2024 1 BZD = 8.866 ZAR 1 ZAR = 0.1128 BZD
30 kesä 2024 1 BZD = 9.0373 ZAR 1 ZAR = 0.1107 BZD

Jul 2024

PäiväysBZD-ZARZAR-BZD
01 heinä 2024 1 BZD = 9.0033 ZAR 1 ZAR = 0.1111 BZD
02 heinä 2024 1 BZD = 9.1607 ZAR 1 ZAR = 0.1092 BZD
03 heinä 2024 1 BZD = 9.1815 ZAR 1 ZAR = 0.1089 BZD
04 heinä 2024 1 BZD = 9.0821 ZAR 1 ZAR = 0.1101 BZD
05 heinä 2024 1 BZD = 9.0439 ZAR 1 ZAR = 0.1106 BZD
06 heinä 2024 1 BZD = 9.0411 ZAR 1 ZAR = 0.1106 BZD
07 heinä 2024 1 BZD = 9.0411 ZAR 1 ZAR = 0.1106 BZD
08 heinä 2024 1 BZD = 9.0056 ZAR 1 ZAR = 0.111 BZD
09 heinä 2024 1 BZD = 9.0285 ZAR 1 ZAR = 0.1108 BZD
10 heinä 2024 1 BZD = 8.9676 ZAR 1 ZAR = 0.1115 BZD
11 heinä 2024 1 BZD = 8.9652 ZAR 1 ZAR = 0.1115 BZD
12 heinä 2024 1 BZD = 8.9242 ZAR 1 ZAR = 0.1121 BZD
13 heinä 2024 1 BZD = 8.9213 ZAR 1 ZAR = 0.1121 BZD
14 heinä 2024 1 BZD = 8.935 ZAR 1 ZAR = 0.1119 BZD
15 heinä 2024 1 BZD = 9.0243 ZAR 1 ZAR = 0.1108 BZD
16 heinä 2024 1 BZD = 8.9653 ZAR 1 ZAR = 0.1115 BZD
17 heinä 2024 1 BZD = 9.0197 ZAR 1 ZAR = 0.1109 BZD
18 heinä 2024 1 BZD = 9.0297 ZAR 1 ZAR = 0.1107 BZD
19 heinä 2024 1 BZD = 9.0958 ZAR 1 ZAR = 0.1099 BZD
20 heinä 2024 1 BZD = 9.0738 ZAR 1 ZAR = 0.1102 BZD
21 heinä 2024 1 BZD = 9.073 ZAR 1 ZAR = 0.1102 BZD
22 heinä 2024 1 BZD = 9.0623 ZAR 1 ZAR = 0.1103 BZD
23 heinä 2024 1 BZD = 9.1429 ZAR 1 ZAR = 0.1094 BZD
24 heinä 2024 1 BZD = 9.0838 ZAR 1 ZAR = 0.1101 BZD
25 heinä 2024 1 BZD = 9.1748 ZAR 1 ZAR = 0.109 BZD
26 heinä 2024 1 BZD = 9.0526 ZAR 1 ZAR = 0.1105 BZD
27 heinä 2024 1 BZD = 9.085 ZAR 1 ZAR = 0.1101 BZD
28 heinä 2024 1 BZD = 9.0789 ZAR 1 ZAR = 0.1101 BZD
29 heinä 2024 1 BZD = 9.1283 ZAR 1 ZAR = 0.1095 BZD
30 heinä 2024 1 BZD = 9.1104 ZAR 1 ZAR = 0.1098 BZD
31 heinä 2024 1 BZD = 9.0531 ZAR 1 ZAR = 0.1105 BZD

Aug 2024

PäiväysBZD-ZARZAR-BZD
01 elo 2024 1 BZD = 9.0396 ZAR 1 ZAR = 0.1106 BZD
02 elo 2024 1 BZD = 9.0227 ZAR 1 ZAR = 0.1108 BZD
03 elo 2024 1 BZD = 9.1503 ZAR 1 ZAR = 0.1093 BZD
04 elo 2024 1 BZD = 9.1503 ZAR 1 ZAR = 0.1093 BZD
05 elo 2024 1 BZD = 9.2214 ZAR 1 ZAR = 0.1084 BZD
06 elo 2024 1 BZD = 9.16 ZAR 1 ZAR = 0.1092 BZD
07 elo 2024 1 BZD = 9.1006 ZAR 1 ZAR = 0.1099 BZD
08 elo 2024 1 BZD = 9.1232 ZAR 1 ZAR = 0.1096 BZD
09 elo 2024 1 BZD = 9.0935 ZAR 1 ZAR = 0.11 BZD
10 elo 2024 1 BZD = 9.2903 ZAR 1 ZAR = 0.1076 BZD
11 elo 2024 1 BZD = 9.0996 ZAR 1 ZAR = 0.1099 BZD
12 elo 2024 1 BZD = 9.0397 ZAR 1 ZAR = 0.1106 BZD
13 elo 2024 1 BZD = 9.0143 ZAR 1 ZAR = 0.1109 BZD
14 elo 2024 1 BZD = 8.9682 ZAR 1 ZAR = 0.1115 BZD
15 elo 2024 1 BZD = 8.9344 ZAR 1 ZAR = 0.1119 BZD
16 elo 2024 1 BZD = 8.89 ZAR 1 ZAR = 0.1125 BZD
17 elo 2024 1 BZD = 8.8975 ZAR 1 ZAR = 0.1124 BZD
18 elo 2024 1 BZD = 8.96 ZAR 1 ZAR = 0.1116 BZD
19 elo 2024 1 BZD = 8.8503 ZAR 1 ZAR = 0.113 BZD
20 elo 2024 1 BZD = 8.8332 ZAR 1 ZAR = 0.1132 BZD
21 elo 2024 1 BZD = 8.8383 ZAR 1 ZAR = 0.1131 BZD
22 elo 2024 1 BZD = 8.9149 ZAR 1 ZAR = 0.1122 BZD
23 elo 2024 1 BZD = 8.9004 ZAR 1 ZAR = 0.1124 BZD
24 elo 2024 1 BZD = 8.8608 ZAR 1 ZAR = 0.1129 BZD
25 elo 2024 1 BZD = 8.8562 ZAR 1 ZAR = 0.1129 BZD
26 elo 2024 1 BZD = 8.804 ZAR 1 ZAR = 0.1136 BZD
27 elo 2024 1 BZD = 8.7986 ZAR 1 ZAR = 0.1137 BZD
28 elo 2024 1 BZD = 8.8305 ZAR 1 ZAR = 0.1132 BZD
29 elo 2024 1 BZD = 8.78 ZAR 1 ZAR = 0.1139 BZD
30 elo 2024 1 BZD = 8.7465 ZAR 1 ZAR = 0.1143 BZD
31 elo 2024 1 BZD = 8.8475 ZAR 1 ZAR = 0.113 BZD

Sep 2024

PäiväysBZD-ZARZAR-BZD
01 syys 2024 1 BZD = 8.8344 ZAR 1 ZAR = 0.1132 BZD
02 syys 2024 1 BZD = 8.8887 ZAR 1 ZAR = 0.1125 BZD
03 syys 2024 1 BZD = 8.9129 ZAR 1 ZAR = 0.1122 BZD
04 syys 2024 1 BZD = 8.8846 ZAR 1 ZAR = 0.1126 BZD
05 syys 2024 1 BZD = 8.8219 ZAR 1 ZAR = 0.1134 BZD
06 syys 2024 1 BZD = 8.7965 ZAR 1 ZAR = 0.1137 BZD
07 syys 2024 1 BZD = 8.8463 ZAR 1 ZAR = 0.113 BZD
08 syys 2024 1 BZD = 8.8463 ZAR 1 ZAR = 0.113 BZD
09 syys 2024 1 BZD = 8.8825 ZAR 1 ZAR = 0.1126 BZD
10 syys 2024 1 BZD = 8.873 ZAR 1 ZAR = 0.1127 BZD
11 syys 2024 1 BZD = 8.8725 ZAR 1 ZAR = 0.1127 BZD
12 syys 2024 1 BZD = 8.8988 ZAR 1 ZAR = 0.1124 BZD
13 syys 2024 1 BZD = 8.8224 ZAR 1 ZAR = 0.1133 BZD
14 syys 2024 1 BZD = 8.8079 ZAR 1 ZAR = 0.1135 BZD
15 syys 2024 1 BZD = 8.8058 ZAR 1 ZAR = 0.1136 BZD
16 syys 2024 1 BZD = 8.7477 ZAR 1 ZAR = 0.1143 BZD
17 syys 2024 1 BZD = 8.7447 ZAR 1 ZAR = 0.1144 BZD
18 syys 2024 1 BZD = 8.7187 ZAR 1 ZAR = 0.1147 BZD
19 syys 2024 1 BZD = 8.6345 ZAR 1 ZAR = 0.1158 BZD
20 syys 2024 1 BZD = 8.6867 ZAR 1 ZAR = 0.1151 BZD
21 syys 2024 1 BZD = 8.6612 ZAR 1 ZAR = 0.1155 BZD
22 syys 2024 1 BZD = 8.6612 ZAR 1 ZAR = 0.1155 BZD
23 syys 2024 1 BZD = 8.6275 ZAR 1 ZAR = 0.1159 BZD
24 syys 2024 1 BZD = 8.5871 ZAR 1 ZAR = 0.1165 BZD
25 syys 2024 1 BZD = 8.5017 ZAR 1 ZAR = 0.1176 BZD
26 syys 2024 1 BZD = 8.5531 ZAR 1 ZAR = 0.1169 BZD
27 syys 2024 1 BZD = 8.4975 ZAR 1 ZAR = 0.1177 BZD
28 syys 2024 1 BZD = 8.4925 ZAR 1 ZAR = 0.1178 BZD
29 syys 2024 1 BZD = 8.4925 ZAR 1 ZAR = 0.1178 BZD
30 syys 2024 1 BZD = 8.52 ZAR 1 ZAR = 0.1174 BZD

Oct 2024

PäiväysBZD-ZARZAR-BZD
01 loka 2024 1 BZD = 8.5827 ZAR 1 ZAR = 0.1165 BZD
02 loka 2024 1 BZD = 8.6368 ZAR 1 ZAR = 0.1158 BZD
03 loka 2024 1 BZD = 8.674 ZAR 1 ZAR = 0.1153 BZD
04 loka 2024 1 BZD = 8.6735 ZAR 1 ZAR = 0.1153 BZD
05 loka 2024 1 BZD = 8.6349 ZAR 1 ZAR = 0.1158 BZD
06 loka 2024 1 BZD = 8.6349 ZAR 1 ZAR = 0.1158 BZD
07 loka 2024 1 BZD = 8.634 ZAR 1 ZAR = 0.1158 BZD
08 loka 2024 1 BZD = 8.658 ZAR 1 ZAR = 0.1155 BZD
09 loka 2024 1 BZD = 8.7536 ZAR 1 ZAR = 0.1142 BZD
10 loka 2024 1 BZD = 8.7253 ZAR 1 ZAR = 0.1146 BZD
11 loka 2024 1 BZD = 8.6613 ZAR 1 ZAR = 0.1155 BZD
12 loka 2024 1 BZD = 8.6479 ZAR 1 ZAR = 0.1156 BZD
13 loka 2024 1 BZD = 8.6479 ZAR 1 ZAR = 0.1156 BZD
14 loka 2024 1 BZD = 8.7095 ZAR 1 ZAR = 0.1148 BZD
15 loka 2024 1 BZD = 8.7233 ZAR 1 ZAR = 0.1146 BZD
16 loka 2024 1 BZD = 8.709 ZAR 1 ZAR = 0.1148 BZD
17 loka 2024 1 BZD = 8.8011 ZAR 1 ZAR = 0.1136 BZD
18 loka 2024 1 BZD = 8.7236 ZAR 1 ZAR = 0.1146 BZD
19 loka 2024 1 BZD = 8.7513 ZAR 1 ZAR = 0.1143 BZD
20 loka 2024 1 BZD = 8.7513 ZAR 1 ZAR = 0.1143 BZD
21 loka 2024 1 BZD = 8.7406 ZAR 1 ZAR = 0.1144 BZD
22 loka 2024 1 BZD = 8.7114 ZAR 1 ZAR = 0.1148 BZD
23 loka 2024 1 BZD = 8.7815 ZAR 1 ZAR = 0.1139 BZD
24 loka 2024 1 BZD = 8.7651 ZAR 1 ZAR = 0.1141 BZD
25 loka 2024 1 BZD = 8.7379 ZAR 1 ZAR = 0.1144 BZD
26 loka 2024 1 BZD = 8.7483 ZAR 1 ZAR = 0.1143 BZD
27 loka 2024 1 BZD = 8.7483 ZAR 1 ZAR = 0.1143 BZD
28 loka 2024 1 BZD = 8.8041 ZAR 1 ZAR = 0.1136 BZD
29 loka 2024 1 BZD = 8.7974 ZAR 1 ZAR = 0.1137 BZD
30 loka 2024 1 BZD = 8.7768 ZAR 1 ZAR = 0.1139 BZD
31 loka 2024 1 BZD = 8.7513 ZAR 1 ZAR = 0.1143 BZD

Nov 2024

PäiväysBZD-ZARZAR-BZD
01 marras 2024 1 BZD = 8.7078 ZAR 1 ZAR = 0.1148 BZD
02 marras 2024 1 BZD = 8.7547 ZAR 1 ZAR = 0.1142 BZD
03 marras 2024 1 BZD = 8.7723 ZAR 1 ZAR = 0.114 BZD
04 marras 2024 1 BZD = 8.6963 ZAR 1 ZAR = 0.115 BZD
05 marras 2024 1 BZD = 8.6641 ZAR 1 ZAR = 0.1154 BZD
06 marras 2024 1 BZD = 8.7877 ZAR 1 ZAR = 0.1138 BZD
07 marras 2024 1 BZD = 8.6194 ZAR 1 ZAR = 0.116 BZD
08 marras 2024 1 BZD = 8.6971 ZAR 1 ZAR = 0.115 BZD
09 marras 2024 1 BZD = 9.1092 ZAR 1 ZAR = 0.1098 BZD
10 marras 2024 1 BZD = 9.1092 ZAR 1 ZAR = 0.1098 BZD
11 marras 2024 1 BZD = 8.8556 ZAR 1 ZAR = 0.1129 BZD
12 marras 2024 1 BZD = 8.9449 ZAR 1 ZAR = 0.1118 BZD
13 marras 2024 1 BZD = 8.9295 ZAR 1 ZAR = 0.112 BZD
14 marras 2024 1 BZD = 9.0886 ZAR 1 ZAR = 0.11 BZD
15 marras 2024 1 BZD = 8.9986 ZAR 1 ZAR = 0.1111 BZD
16 marras 2024 1 BZD = 8.9964 ZAR 1 ZAR = 0.1112 BZD
17 marras 2024 1 BZD = 8.5203 ZAR 1 ZAR = 0.1174 BZD
18 marras 2024 1 BZD = 8.9657 ZAR 1 ZAR = 0.1115 BZD
19 marras 2024 1 BZD = 8.9574 ZAR 1 ZAR = 0.1116 BZD
20 marras 2024 1 BZD = 8.9887 ZAR 1 ZAR = 0.1113 BZD
21 marras 2024 1 BZD = 8.968 ZAR 1 ZAR = 0.1115 BZD
22 marras 2024 1 BZD = 8.9428 ZAR 1 ZAR = 0.1118 BZD
23 marras 2024 1 BZD = 9.0095 ZAR 1 ZAR = 0.111 BZD
24 marras 2024 1 BZD = 9.0095 ZAR 1 ZAR = 0.111 BZD
25 marras 2024 1 BZD = 8.9582 ZAR 1 ZAR = 0.1116 BZD
26 marras 2024 1 BZD = 8.998 ZAR 1 ZAR = 0.1111 BZD
27 marras 2024 1 BZD = 8.9992 ZAR 1 ZAR = 0.1111 BZD
28 marras 2024 1 BZD = 9.0086 ZAR 1 ZAR = 0.111 BZD
29 marras 2024 1 BZD = 8.9584 ZAR 1 ZAR = 0.1116 BZD
30 marras 2024 1 BZD = 8.9775 ZAR 1 ZAR = 0.1114 BZD

Dec 2024

PäiväysBZD-ZARZAR-BZD
01 joulu 2024 1 BZD = 8.9775 ZAR 1 ZAR = 0.1114 BZD
02 joulu 2024 1 BZD = 9.0256 ZAR 1 ZAR = 0.1108 BZD
03 joulu 2024 1 BZD = 9.0215 ZAR 1 ZAR = 0.1108 BZD
04 joulu 2024 1 BZD = 9.0133 ZAR 1 ZAR = 0.1109 BZD
05 joulu 2024 1 BZD = 8.9592 ZAR 1 ZAR = 0.1116 BZD
06 joulu 2024 1 BZD = 8.9481 ZAR 1 ZAR = 0.1118 BZD
07 joulu 2024 1 BZD = 8.9325 ZAR 1 ZAR = 0.112 BZD
08 joulu 2024 1 BZD = 8.9514 ZAR 1 ZAR = 0.1117 BZD
09 joulu 2024 1 BZD = 8.8368 ZAR 1 ZAR = 0.1132 BZD
10 joulu 2024 1 BZD = 8.8615 ZAR 1 ZAR = 0.1128 BZD
11 joulu 2024 1 BZD = 8.8371 ZAR 1 ZAR = 0.1132 BZD
12 joulu 2024 1 BZD = 8.7604 ZAR 1 ZAR = 0.1142 BZD
13 joulu 2024 1 BZD = 8.8831 ZAR 1 ZAR = 0.1126 BZD
14 joulu 2024 1 BZD = 8.8762 ZAR 1 ZAR = 0.1127 BZD
15 joulu 2024 1 BZD = 8.8794 ZAR 1 ZAR = 0.1126 BZD
16 joulu 2024 1 BZD = 8.8846 ZAR 1 ZAR = 0.1126 BZD
17 joulu 2024 1 BZD = 8.9732 ZAR 1 ZAR = 0.1114 BZD
18 joulu 2024 1 BZD = 8.9793 ZAR 1 ZAR = 0.1114 BZD
19 joulu 2024 1 BZD = 9.1047 ZAR 1 ZAR = 0.1098 BZD
20 joulu 2024 1 BZD = 9.1518 ZAR 1 ZAR = 0.1093 BZD
21 joulu 2024 1 BZD = 9.1451 ZAR 1 ZAR = 0.1093 BZD
22 joulu 2024 1 BZD = 9.1514 ZAR 1 ZAR = 0.1093 BZD
23 joulu 2024 1 BZD = 9.164 ZAR 1 ZAR = 0.1091 BZD
24 joulu 2024 1 BZD = 9.2463 ZAR 1 ZAR = 0.1082 BZD
25 joulu 2024 1 BZD = 9.3331 ZAR 1 ZAR = 0.1071 BZD
26 joulu 2024 1 BZD = 9.2678 ZAR 1 ZAR = 0.1079 BZD
27 joulu 2024 1 BZD = 9.3097 ZAR 1 ZAR = 0.1074 BZD
28 joulu 2024 1 BZD = 9.2966 ZAR 1 ZAR = 0.1076 BZD
29 joulu 2024 1 BZD = 9.2885 ZAR 1 ZAR = 0.1077 BZD
30 joulu 2024 1 BZD = 9.355 ZAR 1 ZAR = 0.1069 BZD
31 joulu 2024 1 BZD = 9.3965 ZAR 1 ZAR = 0.1064 BZD

BZD-ZAR ja ZAR-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats