> BZD-XPF ja XPF-BZD valuuttakurssit- 2025

BZD-XPF ja XPF-BZD valuuttakurssit- 2025

BZD-XPF ja XPF-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-XPF ja XPF-BZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BZD = 54,8663 XPF

1 XPF = 0,0182 BZD

1v 2v 3v

valuutasta BZD valuuttaan XPFvaluutasta XPF valuuttaan BZD

Jan 2025

Päiväys	BZD-XPF	XPF-BZD
01 tammi 2025	1 BZD = 57.128 XPF	1 XPF = 0.0175 BZD
02 tammi 2025	1 BZD = 57.529 XPF	1 XPF = 0.0174 BZD
03 tammi 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
04 tammi 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
05 tammi 2025	1 BZD = 57.6957 XPF	1 XPF = 0.0173 BZD
06 tammi 2025	1 BZD = 56.882 XPF	1 XPF = 0.0176 BZD
07 tammi 2025	1 BZD = 57.1509 XPF	1 XPF = 0.0175 BZD
08 tammi 2025	1 BZD = 57.6651 XPF	1 XPF = 0.0173 BZD
09 tammi 2025	1 BZD = 57.6743 XPF	1 XPF = 0.0173 BZD
10 tammi 2025	1 BZD = 57.6466 XPF	1 XPF = 0.0173 BZD
11 tammi 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
12 tammi 2025	1 BZD = 57.6771 XPF	1 XPF = 0.0173 BZD
13 tammi 2025	1 BZD = 58.2338 XPF	1 XPF = 0.0172 BZD
14 tammi 2025	1 BZD = 57.8745 XPF	1 XPF = 0.0173 BZD
15 tammi 2025	1 BZD = 57.6782 XPF	1 XPF = 0.0173 BZD
16 tammi 2025	1 BZD = 57.7389 XPF	1 XPF = 0.0173 BZD
17 tammi 2025	1 BZD = 57.6798 XPF	1 XPF = 0.0173 BZD
18 tammi 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
19 tammi 2025	1 BZD = 57.5944 XPF	1 XPF = 0.0174 BZD
20 tammi 2025	1 BZD = 57.5602 XPF	1 XPF = 0.0174 BZD
21 tammi 2025	1 BZD = 57.3689 XPF	1 XPF = 0.0174 BZD
22 tammi 2025	1 BZD = 57.1991 XPF	1 XPF = 0.0175 BZD
23 tammi 2025	1 BZD = 57.0465 XPF	1 XPF = 0.0175 BZD
24 tammi 2025	1 BZD = 56.6832 XPF	1 XPF = 0.0176 BZD
25 tammi 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
26 tammi 2025	1 BZD = 56.6647 XPF	1 XPF = 0.0176 BZD
27 tammi 2025	1 BZD = 56.5151 XPF	1 XPF = 0.0177 BZD
28 tammi 2025	1 BZD = 56.9585 XPF	1 XPF = 0.0176 BZD
29 tammi 2025	1 BZD = 57.0669 XPF	1 XPF = 0.0175 BZD
30 tammi 2025	1 BZD = 57.1531 XPF	1 XPF = 0.0175 BZD
31 tammi 2025	1 BZD = 57.2373 XPF	1 XPF = 0.0175 BZD

Feb 2025

Päiväys	BZD-XPF	XPF-BZD
01 helmi 2025	1 BZD = 57.3526 XPF	1 XPF = 0.0174 BZD
02 helmi 2025	1 BZD = 57.2573 XPF	1 XPF = 0.0175 BZD
03 helmi 2025	1 BZD = 57.8655 XPF	1 XPF = 0.0173 BZD
04 helmi 2025	1 BZD = 57.5321 XPF	1 XPF = 0.0174 BZD
05 helmi 2025	1 BZD = 57.0129 XPF	1 XPF = 0.0175 BZD
06 helmi 2025	1 BZD = 57.3306 XPF	1 XPF = 0.0174 BZD
07 helmi 2025	1 BZD = 57.221 XPF	1 XPF = 0.0175 BZD
08 helmi 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
09 helmi 2025	1 BZD = 57.2381 XPF	1 XPF = 0.0175 BZD
10 helmi 2025	1 BZD = 57.5289 XPF	1 XPF = 0.0174 BZD
11 helmi 2025	1 BZD = 57.5409 XPF	1 XPF = 0.0174 BZD
12 helmi 2025	1 BZD = 57.2553 XPF	1 XPF = 0.0175 BZD
13 helmi 2025	1 BZD = 57.3299 XPF	1 XPF = 0.0174 BZD
14 helmi 2025	1 BZD = 56.6959 XPF	1 XPF = 0.0176 BZD
15 helmi 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
16 helmi 2025	1 BZD = 56.7569 XPF	1 XPF = 0.0176 BZD
17 helmi 2025	1 BZD = 56.707 XPF	1 XPF = 0.0176 BZD
18 helmi 2025	1 BZD = 56.7783 XPF	1 XPF = 0.0176 BZD
19 helmi 2025	1 BZD = 57.0019 XPF	1 XPF = 0.0175 BZD
20 helmi 2025	1 BZD = 56.9286 XPF	1 XPF = 0.0176 BZD
21 helmi 2025	1 BZD = 56.7217 XPF	1 XPF = 0.0176 BZD
22 helmi 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
23 helmi 2025	1 BZD = 56.7485 XPF	1 XPF = 0.0176 BZD
24 helmi 2025	1 BZD = 56.7995 XPF	1 XPF = 0.0176 BZD
25 helmi 2025	1 BZD = 56.6681 XPF	1 XPF = 0.0176 BZD
26 helmi 2025	1 BZD = 56.6068 XPF	1 XPF = 0.0177 BZD
27 helmi 2025	1 BZD = 56.7066 XPF	1 XPF = 0.0176 BZD
28 helmi 2025	1 BZD = 57.0921 XPF	1 XPF = 0.0175 BZD

Mar 2025

Päiväys	BZD-XPF	XPF-BZD
01 maalis 2025	1 BZD = 57.2731 XPF	1 XPF = 0.0175 BZD
02 maalis 2025	1 BZD = 57.136 XPF	1 XPF = 0.0175 BZD
03 maalis 2025	1 BZD = 56.824 XPF	1 XPF = 0.0176 BZD
04 maalis 2025	1 BZD = 56.3115 XPF	1 XPF = 0.0178 BZD
05 maalis 2025	1 BZD = 55.6341 XPF	1 XPF = 0.018 BZD
06 maalis 2025	1 BZD = 55.0181 XPF	1 XPF = 0.0182 BZD
07 maalis 2025	1 BZD = 54.7344 XPF	1 XPF = 0.0183 BZD
08 maalis 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
09 maalis 2025	1 BZD = 54.7567 XPF	1 XPF = 0.0183 BZD
10 maalis 2025	1 BZD = 54.7653 XPF	1 XPF = 0.0183 BZD
11 maalis 2025	1 BZD = 54.4111 XPF	1 XPF = 0.0184 BZD
12 maalis 2025	1 BZD = 54.4721 XPF	1 XPF = 0.0184 BZD
13 maalis 2025	1 BZD = 54.7173 XPF	1 XPF = 0.0183 BZD
14 maalis 2025	1 BZD = 54.4974 XPF	1 XPF = 0.0183 BZD
15 maalis 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
16 maalis 2025	1 BZD = 54.5198 XPF	1 XPF = 0.0183 BZD
17 maalis 2025	1 BZD = 54.5201 XPF	1 XPF = 0.0183 BZD
18 maalis 2025	1 BZD = 54.5009 XPF	1 XPF = 0.0183 BZD
19 maalis 2025	1 BZD = 54.4699 XPF	1 XPF = 0.0184 BZD
20 maalis 2025	1 BZD = 54.8386 XPF	1 XPF = 0.0182 BZD
21 maalis 2025	1 BZD = 54.8652 XPF	1 XPF = 0.0182 BZD
22 maalis 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
23 maalis 2025	1 BZD = 54.7507 XPF	1 XPF = 0.0183 BZD
24 maalis 2025	1 BZD = 54.824 XPF	1 XPF = 0.0182 BZD
25 maalis 2025	1 BZD = 54.9469 XPF	1 XPF = 0.0182 BZD
26 maalis 2025	1 BZD = 55.0358 XPF	1 XPF = 0.0182 BZD
27 maalis 2025	1 BZD = 55.1107 XPF	1 XPF = 0.0181 BZD
28 maalis 2025	1 BZD = 55.1078 XPF	1 XPF = 0.0181 BZD
29 maalis 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
30 maalis 2025	1 BZD = 55.1617 XPF	1 XPF = 0.0181 BZD
31 maalis 2025	1 BZD = 54.903 XPF	1 XPF = 0.0182 BZD

Apr 2025

Päiväys	BZD-XPF	XPF-BZD
01 huhti 2025	1 BZD = 55.0487 XPF	1 XPF = 0.0182 BZD
02 huhti 2025	1 BZD = 55.0105 XPF	1 XPF = 0.0182 BZD
03 huhti 2025	1 BZD = 53.5729 XPF	1 XPF = 0.0187 BZD
04 huhti 2025	1 BZD = 53.8078 XPF	1 XPF = 0.0186 BZD
05 huhti 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
06 huhti 2025	1 BZD = 53.8721 XPF	1 XPF = 0.0186 BZD
07 huhti 2025	1 BZD = 54.1339 XPF	1 XPF = 0.0185 BZD
08 huhti 2025	1 BZD = 54.373 XPF	1 XPF = 0.0184 BZD
09 huhti 2025	1 BZD = 53.8321 XPF	1 XPF = 0.0186 BZD
10 huhti 2025	1 BZD = 53.6055 XPF	1 XPF = 0.0187 BZD
11 huhti 2025	1 BZD = 52.2597 XPF	1 XPF = 0.0191 BZD
12 huhti 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
13 huhti 2025	1 BZD = 52.4065 XPF	1 XPF = 0.0191 BZD
14 huhti 2025	1 BZD = 52.0972 XPF	1 XPF = 0.0192 BZD
15 huhti 2025	1 BZD = 52.4509 XPF	1 XPF = 0.0191 BZD
16 huhti 2025	1 BZD = 52.2878 XPF	1 XPF = 0.0191 BZD
17 huhti 2025	1 BZD = 52.3185 XPF	1 XPF = 0.0191 BZD
18 huhti 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
19 huhti 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
20 huhti 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
21 huhti 2025	1 BZD = 52.2698 XPF	1 XPF = 0.0191 BZD
22 huhti 2025	1 BZD = 51.7259 XPF	1 XPF = 0.0193 BZD
23 huhti 2025	1 BZD = 52.0515 XPF	1 XPF = 0.0192 BZD
24 huhti 2025	1 BZD = 52.2788 XPF	1 XPF = 0.0191 BZD
25 huhti 2025	1 BZD = 52.2892 XPF	1 XPF = 0.0191 BZD
26 huhti 2025	1 BZD = 52.1077 XPF	1 XPF = 0.0192 BZD
27 huhti 2025	1 BZD = 52.2708 XPF	1 XPF = 0.0191 BZD
28 huhti 2025	1 BZD = 52.2826 XPF	1 XPF = 0.0191 BZD
29 huhti 2025	1 BZD = 52.24 XPF	1 XPF = 0.0191 BZD
30 huhti 2025	1 BZD = 52.2377 XPF	1 XPF = 0.0191 BZD

May 2025

Päiväys	BZD-XPF	XPF-BZD
01 touko 2025	1 BZD = 52.2725 XPF	1 XPF = 0.0191 BZD
02 touko 2025	1 BZD = 52.3858 XPF	1 XPF = 0.0191 BZD
03 touko 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
04 touko 2025	1 BZD = 52.4428 XPF	1 XPF = 0.0191 BZD
05 touko 2025	1 BZD = 52.4305 XPF	1 XPF = 0.0191 BZD
06 touko 2025	1 BZD = 52.446 XPF	1 XPF = 0.0191 BZD
07 touko 2025	1 BZD = 52.2762 XPF	1 XPF = 0.0191 BZD
08 touko 2025	1 BZD = 52.6618 XPF	1 XPF = 0.019 BZD
09 touko 2025	1 BZD = 52.8079 XPF	1 XPF = 0.0189 BZD
10 touko 2025	1 BZD = 52.8102 XPF	1 XPF = 0.0189 BZD
11 touko 2025	1 BZD = 52.8292 XPF	1 XPF = 0.0189 BZD
12 touko 2025	1 BZD = 53.6125 XPF	1 XPF = 0.0187 BZD
13 touko 2025	1 BZD = 53.4929 XPF	1 XPF = 0.0187 BZD
14 touko 2025	1 BZD = 52.88 XPF	1 XPF = 0.0189 BZD
15 touko 2025	1 BZD = 53.0705 XPF	1 XPF = 0.0188 BZD
16 touko 2025	1 BZD = 53.0666 XPF	1 XPF = 0.0188 BZD
17 touko 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
18 touko 2025	1 BZD = 53.0451 XPF	1 XPF = 0.0189 BZD
19 touko 2025	1 BZD = 52.6954 XPF	1 XPF = 0.019 BZD
20 touko 2025	1 BZD = 52.8482 XPF	1 XPF = 0.0189 BZD
21 touko 2025	1 BZD = 52.4488 XPF	1 XPF = 0.0191 BZD
22 touko 2025	1 BZD = 52.6013 XPF	1 XPF = 0.019 BZD
23 touko 2025	1 BZD = 52.2855 XPF	1 XPF = 0.0191 BZD
24 touko 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
25 touko 2025	1 BZD = 52.336 XPF	1 XPF = 0.0191 BZD
26 touko 2025	1 BZD = 52.2155 XPF	1 XPF = 0.0192 BZD
27 touko 2025	1 BZD = 52.3624 XPF	1 XPF = 0.0191 BZD
28 touko 2025	1 BZD = 52.4495 XPF	1 XPF = 0.0191 BZD
29 touko 2025	1 BZD = 52.6353 XPF	1 XPF = 0.019 BZD
30 touko 2025	1 BZD = 52.425 XPF	1 XPF = 0.0191 BZD
31 touko 2025	1 BZD = 52.3822 XPF	1 XPF = 0.0191 BZD

Jun 2025

Päiväys	BZD-XPF	XPF-BZD
01 kesä 2025	1 BZD = 52.4532 XPF	1 XPF = 0.0191 BZD
02 kesä 2025	1 BZD = 52.0575 XPF	1 XPF = 0.0192 BZD
03 kesä 2025	1 BZD = 52.1328 XPF	1 XPF = 0.0192 BZD
04 kesä 2025	1 BZD = 52.204 XPF	1 XPF = 0.0192 BZD
05 kesä 2025	1 BZD = 51.9838 XPF	1 XPF = 0.0192 BZD
06 kesä 2025	1 BZD = 51.8766 XPF	1 XPF = 0.0193 BZD

BZD-XPF ja XPF-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset