> BZD-VUV ja VUV-BZD valuuttakurssit- 2025

BZD-VUV ja VUV-BZD valuuttakurssit- 2025

BZD-VUV ja VUV-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-VUV ja VUV-BZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BZD = 60,4012 VUV

1 VUV = 0,0166 BZD

1v 2v 3v

valuutasta BZD valuuttaan VUVvaluutasta VUV valuuttaan BZD

Jan 2025

Päiväys	BZD-VUV	VUV-BZD
01 tammi 2025	1 BZD = 59.1418 VUV	1 VUV = 0.0169 BZD
02 tammi 2025	1 BZD = 59.0996 VUV	1 VUV = 0.0169 BZD
03 tammi 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
04 tammi 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
05 tammi 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
06 tammi 2025	1 BZD = 58.9601 VUV	1 VUV = 0.017 BZD
07 tammi 2025	1 BZD = 59.0772 VUV	1 VUV = 0.0169 BZD
08 tammi 2025	1 BZD = 59.0416 VUV	1 VUV = 0.0169 BZD
09 tammi 2025	1 BZD = 59.1091 VUV	1 VUV = 0.0169 BZD
10 tammi 2025	1 BZD = 59.1051 VUV	1 VUV = 0.0169 BZD
11 tammi 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
12 tammi 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
13 tammi 2025	1 BZD = 59.0836 VUV	1 VUV = 0.0169 BZD
14 tammi 2025	1 BZD = 59.033 VUV	1 VUV = 0.0169 BZD
15 tammi 2025	1 BZD = 59.112 VUV	1 VUV = 0.0169 BZD
16 tammi 2025	1 BZD = 59.0658 VUV	1 VUV = 0.0169 BZD
17 tammi 2025	1 BZD = 59.0869 VUV	1 VUV = 0.0169 BZD
18 tammi 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
19 tammi 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
20 tammi 2025	1 BZD = 59.0232 VUV	1 VUV = 0.0169 BZD
21 tammi 2025	1 BZD = 59.1027 VUV	1 VUV = 0.0169 BZD
22 tammi 2025	1 BZD = 59.4215 VUV	1 VUV = 0.0168 BZD
23 tammi 2025	1 BZD = 59.0712 VUV	1 VUV = 0.0169 BZD
24 tammi 2025	1 BZD = 59.0871 VUV	1 VUV = 0.0169 BZD
25 tammi 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
26 tammi 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
27 tammi 2025	1 BZD = 59.1007 VUV	1 VUV = 0.0169 BZD
28 tammi 2025	1 BZD = 59.0557 VUV	1 VUV = 0.0169 BZD
29 tammi 2025	1 BZD = 59.065 VUV	1 VUV = 0.0169 BZD
30 tammi 2025	1 BZD = 59.1378 VUV	1 VUV = 0.0169 BZD
31 tammi 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD

Feb 2025

Päiväys	BZD-VUV	VUV-BZD
01 helmi 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD
02 helmi 2025	1 BZD = 59.0278 VUV	1 VUV = 0.0169 BZD
03 helmi 2025	1 BZD = 59.1278 VUV	1 VUV = 0.0169 BZD
04 helmi 2025	1 BZD = 59.1071 VUV	1 VUV = 0.0169 BZD
05 helmi 2025	1 BZD = 59.0838 VUV	1 VUV = 0.0169 BZD
06 helmi 2025	1 BZD = 59.0892 VUV	1 VUV = 0.0169 BZD
07 helmi 2025	1 BZD = 59.0641 VUV	1 VUV = 0.0169 BZD
08 helmi 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
09 helmi 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
10 helmi 2025	1 BZD = 59.0526 VUV	1 VUV = 0.0169 BZD
11 helmi 2025	1 BZD = 59.1179 VUV	1 VUV = 0.0169 BZD
12 helmi 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
13 helmi 2025	1 BZD = 61.7109 VUV	1 VUV = 0.0162 BZD
14 helmi 2025	1 BZD = 61.5382 VUV	1 VUV = 0.0163 BZD
15 helmi 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
16 helmi 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
17 helmi 2025	1 BZD = 61.5612 VUV	1 VUV = 0.0162 BZD
18 helmi 2025	1 BZD = 61.3392 VUV	1 VUV = 0.0163 BZD
19 helmi 2025	1 BZD = 61.4619 VUV	1 VUV = 0.0163 BZD
20 helmi 2025	1 BZD = 61.4562 VUV	1 VUV = 0.0163 BZD
21 helmi 2025	1 BZD = 61.4759 VUV	1 VUV = 0.0163 BZD
22 helmi 2025	1 BZD = 61.3804 VUV	1 VUV = 0.0163 BZD
23 helmi 2025	1 BZD = 61.1596 VUV	1 VUV = 0.0164 BZD
24 helmi 2025	1 BZD = 61.1974 VUV	1 VUV = 0.0163 BZD
25 helmi 2025	1 BZD = 60.7818 VUV	1 VUV = 0.0165 BZD
26 helmi 2025	1 BZD = 61.2521 VUV	1 VUV = 0.0163 BZD
27 helmi 2025	1 BZD = 61.3699 VUV	1 VUV = 0.0163 BZD
28 helmi 2025	1 BZD = 61.6018 VUV	1 VUV = 0.0162 BZD

Mar 2025

Päiväys	BZD-VUV	VUV-BZD
01 maalis 2025	1 BZD = 61.801 VUV	1 VUV = 0.0162 BZD
02 maalis 2025	1 BZD = 61.6606 VUV	1 VUV = 0.0162 BZD
03 maalis 2025	1 BZD = 61.8593 VUV	1 VUV = 0.0162 BZD
04 maalis 2025	1 BZD = 62.04 VUV	1 VUV = 0.0161 BZD
05 maalis 2025	1 BZD = 62.1914 VUV	1 VUV = 0.0161 BZD
06 maalis 2025	1 BZD = 62.1186 VUV	1 VUV = 0.0161 BZD
07 maalis 2025	1 BZD = 61.8585 VUV	1 VUV = 0.0162 BZD
08 maalis 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
09 maalis 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
10 maalis 2025	1 BZD = 60.9618 VUV	1 VUV = 0.0164 BZD
11 maalis 2025	1 BZD = 61.4694 VUV	1 VUV = 0.0163 BZD
12 maalis 2025	1 BZD = 61.3556 VUV	1 VUV = 0.0163 BZD
13 maalis 2025	1 BZD = 61.4395 VUV	1 VUV = 0.0163 BZD
14 maalis 2025	1 BZD = 61.3952 VUV	1 VUV = 0.0163 BZD
15 maalis 2025	1 BZD = 61.4504 VUV	1 VUV = 0.0163 BZD
16 maalis 2025	1 BZD = 61.3582 VUV	1 VUV = 0.0163 BZD
17 maalis 2025	1 BZD = 61.1929 VUV	1 VUV = 0.0163 BZD
18 maalis 2025	1 BZD = 61.3552 VUV	1 VUV = 0.0163 BZD
19 maalis 2025	1 BZD = 61.1859 VUV	1 VUV = 0.0163 BZD
20 maalis 2025	1 BZD = 60.9783 VUV	1 VUV = 0.0164 BZD
21 maalis 2025	1 BZD = 60.9791 VUV	1 VUV = 0.0164 BZD
22 maalis 2025	1 BZD = 61.294 VUV	1 VUV = 0.0163 BZD
23 maalis 2025	1 BZD = 61.2107 VUV	1 VUV = 0.0163 BZD
24 maalis 2025	1 BZD = 61.015 VUV	1 VUV = 0.0164 BZD
25 maalis 2025	1 BZD = 61.266 VUV	1 VUV = 0.0163 BZD
26 maalis 2025	1 BZD = 61.2341 VUV	1 VUV = 0.0163 BZD
27 maalis 2025	1 BZD = 61.4426 VUV	1 VUV = 0.0163 BZD
28 maalis 2025	1 BZD = 61.3673 VUV	1 VUV = 0.0163 BZD
29 maalis 2025	1 BZD = 62.0426 VUV	1 VUV = 0.0161 BZD
30 maalis 2025	1 BZD = 61.7651 VUV	1 VUV = 0.0162 BZD
31 maalis 2025	1 BZD = 61.1114 VUV	1 VUV = 0.0164 BZD

Apr 2025

Päiväys	BZD-VUV	VUV-BZD
01 huhti 2025	1 BZD = 61.3245 VUV	1 VUV = 0.0163 BZD
02 huhti 2025	1 BZD = 61.4455 VUV	1 VUV = 0.0163 BZD
03 huhti 2025	1 BZD = 61.5248 VUV	1 VUV = 0.0163 BZD
04 huhti 2025	1 BZD = 61.6779 VUV	1 VUV = 0.0162 BZD
05 huhti 2025	1 BZD = 60.8986 VUV	1 VUV = 0.0164 BZD
06 huhti 2025	1 BZD = 60.4194 VUV	1 VUV = 0.0166 BZD
07 huhti 2025	1 BZD = 60.7695 VUV	1 VUV = 0.0165 BZD
08 huhti 2025	1 BZD = 62.3278 VUV	1 VUV = 0.016 BZD
09 huhti 2025	1 BZD = 62.7798 VUV	1 VUV = 0.0159 BZD
10 huhti 2025	1 BZD = 62.7894 VUV	1 VUV = 0.0159 BZD
11 huhti 2025	1 BZD = 62.6068 VUV	1 VUV = 0.016 BZD
12 huhti 2025	1 BZD = 61.7575 VUV	1 VUV = 0.0162 BZD
13 huhti 2025	1 BZD = 61.3262 VUV	1 VUV = 0.0163 BZD
14 huhti 2025	1 BZD = 61.2003 VUV	1 VUV = 0.0163 BZD
15 huhti 2025	1 BZD = 61.0799 VUV	1 VUV = 0.0164 BZD
16 huhti 2025	1 BZD = 61.131 VUV	1 VUV = 0.0164 BZD
17 huhti 2025	1 BZD = 61.047 VUV	1 VUV = 0.0164 BZD
18 huhti 2025	1 BZD = 60.7971 VUV	1 VUV = 0.0164 BZD
19 huhti 2025	1 BZD = 60.4727 VUV	1 VUV = 0.0165 BZD
20 huhti 2025	1 BZD = 60.2574 VUV	1 VUV = 0.0166 BZD
21 huhti 2025	1 BZD = 60.2573 VUV	1 VUV = 0.0166 BZD
22 huhti 2025	1 BZD = 59.9325 VUV	1 VUV = 0.0167 BZD
23 huhti 2025	1 BZD = 60.2427 VUV	1 VUV = 0.0166 BZD
24 huhti 2025	1 BZD = 59.6831 VUV	1 VUV = 0.0168 BZD
25 huhti 2025	1 BZD = 60.4358 VUV	1 VUV = 0.0165 BZD
26 huhti 2025	1 BZD = 60.2989 VUV	1 VUV = 0.0166 BZD
27 huhti 2025	1 BZD = 60.0311 VUV	1 VUV = 0.0167 BZD
28 huhti 2025	1 BZD = 60.0145 VUV	1 VUV = 0.0167 BZD
29 huhti 2025	1 BZD = 60.408 VUV	1 VUV = 0.0166 BZD
30 huhti 2025	1 BZD = 59.9591 VUV	1 VUV = 0.0167 BZD

May 2025

Päiväys	BZD-VUV	VUV-BZD
01 touko 2025	1 BZD = 59.8488 VUV	1 VUV = 0.0167 BZD
02 touko 2025	1 BZD = 60.2621 VUV	1 VUV = 0.0166 BZD
03 touko 2025	1 BZD = 60.1693 VUV	1 VUV = 0.0166 BZD
04 touko 2025	1 BZD = 60.1417 VUV	1 VUV = 0.0166 BZD
05 touko 2025	1 BZD = 60.3416 VUV	1 VUV = 0.0166 BZD
06 touko 2025	1 BZD = 60.0996 VUV	1 VUV = 0.0166 BZD
07 touko 2025	1 BZD = 60.0735 VUV	1 VUV = 0.0166 BZD
08 touko 2025	1 BZD = 60.1208 VUV	1 VUV = 0.0166 BZD
09 touko 2025	1 BZD = 60.1216 VUV	1 VUV = 0.0166 BZD
10 touko 2025	1 BZD = 60.3381 VUV	1 VUV = 0.0166 BZD
11 touko 2025	1 BZD = 60.2848 VUV	1 VUV = 0.0166 BZD
12 touko 2025	1 BZD = 60.3547 VUV	1 VUV = 0.0166 BZD
13 touko 2025	1 BZD = 59.7524 VUV	1 VUV = 0.0167 BZD
14 touko 2025	1 BZD = 59.7282 VUV	1 VUV = 0.0167 BZD
15 touko 2025	1 BZD = 59.7217 VUV	1 VUV = 0.0167 BZD
16 touko 2025	1 BZD = 59.7647 VUV	1 VUV = 0.0167 BZD
17 touko 2025	1 BZD = 60.1227 VUV	1 VUV = 0.0166 BZD
18 touko 2025	1 BZD = 60.1035 VUV	1 VUV = 0.0166 BZD
19 touko 2025	1 BZD = 60.2921 VUV	1 VUV = 0.0166 BZD
20 touko 2025	1 BZD = 60.4662 VUV	1 VUV = 0.0165 BZD
21 touko 2025	1 BZD = 60.4076 VUV	1 VUV = 0.0166 BZD
22 touko 2025	1 BZD = 60.4299 VUV	1 VUV = 0.0165 BZD
23 touko 2025	1 BZD = 60.2994 VUV	1 VUV = 0.0166 BZD
24 touko 2025	1 BZD = 60.527 VUV	1 VUV = 0.0165 BZD
25 touko 2025	1 BZD = 60.2599 VUV	1 VUV = 0.0166 BZD
26 touko 2025	1 BZD = 60.1539 VUV	1 VUV = 0.0166 BZD
27 touko 2025	1 BZD = 60.3972 VUV	1 VUV = 0.0166 BZD
28 touko 2025	1 BZD = 60.266 VUV	1 VUV = 0.0166 BZD
29 touko 2025	1 BZD = 60.0858 VUV	1 VUV = 0.0166 BZD
30 touko 2025	1 BZD = 60.1991 VUV	1 VUV = 0.0166 BZD
31 touko 2025	1 BZD = 59.5217 VUV	1 VUV = 0.0168 BZD

Jun 2025

Päiväys	BZD-VUV	VUV-BZD
01 kesä 2025	1 BZD = 60.0005 VUV	1 VUV = 0.0167 BZD
02 kesä 2025	1 BZD = 59.9274 VUV	1 VUV = 0.0167 BZD
03 kesä 2025	1 BZD = 60.1285 VUV	1 VUV = 0.0166 BZD
04 kesä 2025	1 BZD = 60.0542 VUV	1 VUV = 0.0167 BZD
05 kesä 2025	1 BZD = 60.1497 VUV	1 VUV = 0.0166 BZD
06 kesä 2025	1 BZD = 60.1497 VUV	1 VUV = 0.0166 BZD

BZD-VUV ja VUV-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset