currencystats247.com

CurrencyStats247 > Valuuttakurssit > BZD-UYU ja UYU-BZD valuuttakurssit- 2026

BZD-UYU ja UYU-BZD valuuttakurssit- 2026

BZD-UYU ja UYU-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-UYU ja UYU-BZD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BZD = 19,5338 UYU
1 UYU = 0,0512 BZD
1v 2v 3v

Jan 2026

PäiväysBZD-UYUUYU-BZD
01 tammi 2026 1 BZD = 19.4702 UYU 1 UYU = 0.0514 BZD
02 tammi 2026 1 BZD = 19.4189 UYU 1 UYU = 0.0515 BZD
03 tammi 2026 1 BZD = 19.4189 UYU 1 UYU = 0.0515 BZD
04 tammi 2026 1 BZD = 19.4189 UYU 1 UYU = 0.0515 BZD
05 tammi 2026 1 BZD = 19.4177 UYU 1 UYU = 0.0515 BZD
06 tammi 2026 1 BZD = 19.342 UYU 1 UYU = 0.0517 BZD
07 tammi 2026 1 BZD = 19.3633 UYU 1 UYU = 0.0516 BZD
08 tammi 2026 1 BZD = 19.3646 UYU 1 UYU = 0.0516 BZD
09 tammi 2026 1 BZD = 19.3579 UYU 1 UYU = 0.0517 BZD
10 tammi 2026 1 BZD = 19.3579 UYU 1 UYU = 0.0517 BZD
11 tammi 2026 1 BZD = 19.346 UYU 1 UYU = 0.0517 BZD
12 tammi 2026 1 BZD = 19.3668 UYU 1 UYU = 0.0516 BZD
13 tammi 2026 1 BZD = 19.3102 UYU 1 UYU = 0.0518 BZD
14 tammi 2026 1 BZD = 19.258 UYU 1 UYU = 0.0519 BZD
15 tammi 2026 1 BZD = 19.1984 UYU 1 UYU = 0.0521 BZD
16 tammi 2026 1 BZD = 19.2426 UYU 1 UYU = 0.052 BZD
17 tammi 2026 1 BZD = 19.2426 UYU 1 UYU = 0.052 BZD
18 tammi 2026 1 BZD = 19.2426 UYU 1 UYU = 0.052 BZD
19 tammi 2026 1 BZD = 19.1984 UYU 1 UYU = 0.0521 BZD
20 tammi 2026 1 BZD = 19.1103 UYU 1 UYU = 0.0523 BZD
21 tammi 2026 1 BZD = 19.0744 UYU 1 UYU = 0.0524 BZD
22 tammi 2026 1 BZD = 19.0093 UYU 1 UYU = 0.0526 BZD
23 tammi 2026 1 BZD = 18.8297 UYU 1 UYU = 0.0531 BZD
24 tammi 2026 1 BZD = 18.83 UYU 1 UYU = 0.0531 BZD
25 tammi 2026 1 BZD = 18.83 UYU 1 UYU = 0.0531 BZD
26 tammi 2026 1 BZD = 18.658 UYU 1 UYU = 0.0536 BZD
27 tammi 2026 1 BZD = 18.6297 UYU 1 UYU = 0.0537 BZD
28 tammi 2026 1 BZD = 18.8156 UYU 1 UYU = 0.0531 BZD
29 tammi 2026 1 BZD = 18.816 UYU 1 UYU = 0.0531 BZD
30 tammi 2026 1 BZD = 19.2949 UYU 1 UYU = 0.0518 BZD
31 tammi 2026 1 BZD = 19.2951 UYU 1 UYU = 0.0518 BZD

Feb 2026

PäiväysBZD-UYUUYU-BZD
01 helmi 2026 1 BZD = 19.2951 UYU 1 UYU = 0.0518 BZD
02 helmi 2026 1 BZD = 19.29 UYU 1 UYU = 0.0518 BZD
03 helmi 2026 1 BZD = 19.1514 UYU 1 UYU = 0.0522 BZD
04 helmi 2026 1 BZD = 19.1633 UYU 1 UYU = 0.0522 BZD
05 helmi 2026 1 BZD = 19.1871 UYU 1 UYU = 0.0521 BZD
06 helmi 2026 1 BZD = 19.2184 UYU 1 UYU = 0.052 BZD
07 helmi 2026 1 BZD = 19.2181 UYU 1 UYU = 0.052 BZD
08 helmi 2026 1 BZD = 19.2181 UYU 1 UYU = 0.052 BZD
09 helmi 2026 1 BZD = 19.0647 UYU 1 UYU = 0.0525 BZD
10 helmi 2026 1 BZD = 19.0677 UYU 1 UYU = 0.0524 BZD
11 helmi 2026 1 BZD = 19.0648 UYU 1 UYU = 0.0525 BZD
12 helmi 2026 1 BZD = 19.0645 UYU 1 UYU = 0.0525 BZD
13 helmi 2026 1 BZD = 19.1687 UYU 1 UYU = 0.0522 BZD
14 helmi 2026 1 BZD = 19.169 UYU 1 UYU = 0.0522 BZD
15 helmi 2026 1 BZD = 19.169 UYU 1 UYU = 0.0522 BZD
16 helmi 2026 1 BZD = 19.2656 UYU 1 UYU = 0.0519 BZD
17 helmi 2026 1 BZD = 19.3202 UYU 1 UYU = 0.0518 BZD
18 helmi 2026 1 BZD = 19.3177 UYU 1 UYU = 0.0518 BZD
19 helmi 2026 1 BZD = 19.1491 UYU 1 UYU = 0.0522 BZD
20 helmi 2026 1 BZD = 19.2937 UYU 1 UYU = 0.0518 BZD
21 helmi 2026 1 BZD = 19.2935 UYU 1 UYU = 0.0518 BZD
22 helmi 2026 1 BZD = 19.2935 UYU 1 UYU = 0.0518 BZD
23 helmi 2026 1 BZD = 19.2928 UYU 1 UYU = 0.0518 BZD
24 helmi 2026 1 BZD = 19.2532 UYU 1 UYU = 0.0519 BZD
25 helmi 2026 1 BZD = 19.0789 UYU 1 UYU = 0.0524 BZD
26 helmi 2026 1 BZD = 19.0338 UYU 1 UYU = 0.0525 BZD
27 helmi 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD
28 helmi 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD

Mar 2026

PäiväysBZD-UYUUYU-BZD
01 maalis 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD
02 maalis 2026 1 BZD = 19.1204 UYU 1 UYU = 0.0523 BZD
03 maalis 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD
04 maalis 2026 1 BZD = 19.2696 UYU 1 UYU = 0.0519 BZD
05 maalis 2026 1 BZD = 19.5135 UYU 1 UYU = 0.0512 BZD
06 maalis 2026 1 BZD = 19.5615 UYU 1 UYU = 0.0511 BZD
07 maalis 2026 1 BZD = 19.5614 UYU 1 UYU = 0.0511 BZD
08 maalis 2026 1 BZD = 19.5614 UYU 1 UYU = 0.0511 BZD
09 maalis 2026 1 BZD = 19.8918 UYU 1 UYU = 0.0503 BZD
10 maalis 2026 1 BZD = 20.0531 UYU 1 UYU = 0.0499 BZD
11 maalis 2026 1 BZD = 20.0625 UYU 1 UYU = 0.0498 BZD
12 maalis 2026 1 BZD = 19.8817 UYU 1 UYU = 0.0503 BZD
13 maalis 2026 1 BZD = 19.974 UYU 1 UYU = 0.0501 BZD
14 maalis 2026 1 BZD = 19.974 UYU 1 UYU = 0.0501 BZD
15 maalis 2026 1 BZD = 19.974 UYU 1 UYU = 0.0501 BZD
16 maalis 2026 1 BZD = 20.2132 UYU 1 UYU = 0.0495 BZD
17 maalis 2026 1 BZD = 20.212 UYU 1 UYU = 0.0495 BZD
18 maalis 2026 1 BZD = 20.136 UYU 1 UYU = 0.0497 BZD
19 maalis 2026 1 BZD = 20.14 UYU 1 UYU = 0.0497 BZD
20 maalis 2026 1 BZD = 20.0362 UYU 1 UYU = 0.0499 BZD
21 maalis 2026 1 BZD = 20.0361 UYU 1 UYU = 0.0499 BZD
22 maalis 2026 1 BZD = 20.0361 UYU 1 UYU = 0.0499 BZD
23 maalis 2026 1 BZD = 20.2611 UYU 1 UYU = 0.0494 BZD
24 maalis 2026 1 BZD = 20.2626 UYU 1 UYU = 0.0494 BZD
25 maalis 2026 1 BZD = 20.1268 UYU 1 UYU = 0.0497 BZD
26 maalis 2026 1 BZD = 20.1569 UYU 1 UYU = 0.0496 BZD
27 maalis 2026 1 BZD = 20.1264 UYU 1 UYU = 0.0497 BZD
28 maalis 2026 1 BZD = 20.1264 UYU 1 UYU = 0.0497 BZD
29 maalis 2026 1 BZD = 20.1262 UYU 1 UYU = 0.0497 BZD
30 maalis 2026 1 BZD = 20.2013 UYU 1 UYU = 0.0495 BZD
31 maalis 2026 1 BZD = 20.1727 UYU 1 UYU = 0.0496 BZD

Apr 2026

PäiväysBZD-UYUUYU-BZD
01 huhti 2026 1 BZD = 20.2099 UYU 1 UYU = 0.0495 BZD
02 huhti 2026 1 BZD = 20.1353 UYU 1 UYU = 0.0497 BZD
03 huhti 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
04 huhti 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
05 huhti 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
06 huhti 2026 1 BZD = 20.1354 UYU 1 UYU = 0.0497 BZD
07 huhti 2026 1 BZD = 20.1653 UYU 1 UYU = 0.0496 BZD
08 huhti 2026 1 BZD = 20.1991 UYU 1 UYU = 0.0495 BZD
09 huhti 2026 1 BZD = 20.1805 UYU 1 UYU = 0.0496 BZD
10 huhti 2026 1 BZD = 20.0644 UYU 1 UYU = 0.0498 BZD
11 huhti 2026 1 BZD = 20.062 UYU 1 UYU = 0.0498 BZD
12 huhti 2026 1 BZD = 20.062 UYU 1 UYU = 0.0498 BZD
13 huhti 2026 1 BZD = 20.0656 UYU 1 UYU = 0.0498 BZD
14 huhti 2026 1 BZD = 20.0078 UYU 1 UYU = 0.05 BZD
15 huhti 2026 1 BZD = 19.9984 UYU 1 UYU = 0.05 BZD
16 huhti 2026 1 BZD = 19.8464 UYU 1 UYU = 0.0504 BZD
17 huhti 2026 1 BZD = 19.7799 UYU 1 UYU = 0.0506 BZD

BZD-UYU ja UYU-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats