> BZD-UYU ja UYU-BZD valuuttakurssit- 2026

BZD-UYU ja UYU-BZD valuuttakurssit- 2026

BZD-UYU ja UYU-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-UYU ja UYU-BZD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BZD = 19,69 UYU

1 UYU = 0,0508 BZD

1v 2v 3v

valuutasta BZD valuuttaan UYUvaluutasta UYU valuuttaan BZD

Jan 2026

Päiväys	BZD-UYU	UYU-BZD
01 tammi 2026	1 BZD = 19.4702 UYU	1 UYU = 0.0514 BZD
02 tammi 2026	1 BZD = 19.4189 UYU	1 UYU = 0.0515 BZD
03 tammi 2026	1 BZD = 19.4189 UYU	1 UYU = 0.0515 BZD
04 tammi 2026	1 BZD = 19.4189 UYU	1 UYU = 0.0515 BZD
05 tammi 2026	1 BZD = 19.4177 UYU	1 UYU = 0.0515 BZD
06 tammi 2026	1 BZD = 19.342 UYU	1 UYU = 0.0517 BZD
07 tammi 2026	1 BZD = 19.3633 UYU	1 UYU = 0.0516 BZD
08 tammi 2026	1 BZD = 19.3646 UYU	1 UYU = 0.0516 BZD
09 tammi 2026	1 BZD = 19.3579 UYU	1 UYU = 0.0517 BZD
10 tammi 2026	1 BZD = 19.3579 UYU	1 UYU = 0.0517 BZD
11 tammi 2026	1 BZD = 19.346 UYU	1 UYU = 0.0517 BZD
12 tammi 2026	1 BZD = 19.3668 UYU	1 UYU = 0.0516 BZD
13 tammi 2026	1 BZD = 19.3102 UYU	1 UYU = 0.0518 BZD
14 tammi 2026	1 BZD = 19.258 UYU	1 UYU = 0.0519 BZD
15 tammi 2026	1 BZD = 19.1984 UYU	1 UYU = 0.0521 BZD
16 tammi 2026	1 BZD = 19.2426 UYU	1 UYU = 0.052 BZD
17 tammi 2026	1 BZD = 19.2426 UYU	1 UYU = 0.052 BZD
18 tammi 2026	1 BZD = 19.2426 UYU	1 UYU = 0.052 BZD
19 tammi 2026	1 BZD = 19.1984 UYU	1 UYU = 0.0521 BZD
20 tammi 2026	1 BZD = 19.1103 UYU	1 UYU = 0.0523 BZD
21 tammi 2026	1 BZD = 19.0744 UYU	1 UYU = 0.0524 BZD
22 tammi 2026	1 BZD = 19.0093 UYU	1 UYU = 0.0526 BZD
23 tammi 2026	1 BZD = 18.8297 UYU	1 UYU = 0.0531 BZD
24 tammi 2026	1 BZD = 18.83 UYU	1 UYU = 0.0531 BZD
25 tammi 2026	1 BZD = 18.83 UYU	1 UYU = 0.0531 BZD
26 tammi 2026	1 BZD = 18.658 UYU	1 UYU = 0.0536 BZD
27 tammi 2026	1 BZD = 18.6297 UYU	1 UYU = 0.0537 BZD
28 tammi 2026	1 BZD = 18.8156 UYU	1 UYU = 0.0531 BZD
29 tammi 2026	1 BZD = 18.816 UYU	1 UYU = 0.0531 BZD
30 tammi 2026	1 BZD = 19.2949 UYU	1 UYU = 0.0518 BZD
31 tammi 2026	1 BZD = 19.2951 UYU	1 UYU = 0.0518 BZD

Feb 2026

Päiväys	BZD-UYU	UYU-BZD
01 helmi 2026	1 BZD = 19.2951 UYU	1 UYU = 0.0518 BZD
02 helmi 2026	1 BZD = 19.29 UYU	1 UYU = 0.0518 BZD
03 helmi 2026	1 BZD = 19.1514 UYU	1 UYU = 0.0522 BZD
04 helmi 2026	1 BZD = 19.1633 UYU	1 UYU = 0.0522 BZD
05 helmi 2026	1 BZD = 19.1871 UYU	1 UYU = 0.0521 BZD
06 helmi 2026	1 BZD = 19.2184 UYU	1 UYU = 0.052 BZD
07 helmi 2026	1 BZD = 19.2181 UYU	1 UYU = 0.052 BZD
08 helmi 2026	1 BZD = 19.2181 UYU	1 UYU = 0.052 BZD
09 helmi 2026	1 BZD = 19.0647 UYU	1 UYU = 0.0525 BZD
10 helmi 2026	1 BZD = 19.0677 UYU	1 UYU = 0.0524 BZD
11 helmi 2026	1 BZD = 19.0648 UYU	1 UYU = 0.0525 BZD
12 helmi 2026	1 BZD = 19.0645 UYU	1 UYU = 0.0525 BZD
13 helmi 2026	1 BZD = 19.1687 UYU	1 UYU = 0.0522 BZD
14 helmi 2026	1 BZD = 19.169 UYU	1 UYU = 0.0522 BZD
15 helmi 2026	1 BZD = 19.169 UYU	1 UYU = 0.0522 BZD
16 helmi 2026	1 BZD = 19.2656 UYU	1 UYU = 0.0519 BZD
17 helmi 2026	1 BZD = 19.3202 UYU	1 UYU = 0.0518 BZD
18 helmi 2026	1 BZD = 19.3177 UYU	1 UYU = 0.0518 BZD
19 helmi 2026	1 BZD = 19.1491 UYU	1 UYU = 0.0522 BZD
20 helmi 2026	1 BZD = 19.2937 UYU	1 UYU = 0.0518 BZD
21 helmi 2026	1 BZD = 19.2935 UYU	1 UYU = 0.0518 BZD
22 helmi 2026	1 BZD = 19.2935 UYU	1 UYU = 0.0518 BZD
23 helmi 2026	1 BZD = 19.2928 UYU	1 UYU = 0.0518 BZD
24 helmi 2026	1 BZD = 19.2532 UYU	1 UYU = 0.0519 BZD
25 helmi 2026	1 BZD = 19.0789 UYU	1 UYU = 0.0524 BZD
26 helmi 2026	1 BZD = 19.0338 UYU	1 UYU = 0.0525 BZD
27 helmi 2026	1 BZD = 19.1 UYU	1 UYU = 0.0524 BZD
28 helmi 2026	1 BZD = 19.1 UYU	1 UYU = 0.0524 BZD

Mar 2026

Päiväys	BZD-UYU	UYU-BZD
01 maalis 2026	1 BZD = 19.1 UYU	1 UYU = 0.0524 BZD
02 maalis 2026	1 BZD = 19.1204 UYU	1 UYU = 0.0523 BZD
03 maalis 2026	1 BZD = 19.1 UYU	1 UYU = 0.0524 BZD
04 maalis 2026	1 BZD = 19.2696 UYU	1 UYU = 0.0519 BZD
05 maalis 2026	1 BZD = 19.5135 UYU	1 UYU = 0.0512 BZD
06 maalis 2026	1 BZD = 19.5615 UYU	1 UYU = 0.0511 BZD
07 maalis 2026	1 BZD = 19.5614 UYU	1 UYU = 0.0511 BZD
08 maalis 2026	1 BZD = 19.5614 UYU	1 UYU = 0.0511 BZD
09 maalis 2026	1 BZD = 19.8918 UYU	1 UYU = 0.0503 BZD
10 maalis 2026	1 BZD = 20.0531 UYU	1 UYU = 0.0499 BZD
11 maalis 2026	1 BZD = 20.0625 UYU	1 UYU = 0.0498 BZD
12 maalis 2026	1 BZD = 19.8817 UYU	1 UYU = 0.0503 BZD
13 maalis 2026	1 BZD = 19.974 UYU	1 UYU = 0.0501 BZD
14 maalis 2026	1 BZD = 19.974 UYU	1 UYU = 0.0501 BZD
15 maalis 2026	1 BZD = 19.974 UYU	1 UYU = 0.0501 BZD
16 maalis 2026	1 BZD = 20.2132 UYU	1 UYU = 0.0495 BZD
17 maalis 2026	1 BZD = 20.212 UYU	1 UYU = 0.0495 BZD
18 maalis 2026	1 BZD = 20.136 UYU	1 UYU = 0.0497 BZD
19 maalis 2026	1 BZD = 20.14 UYU	1 UYU = 0.0497 BZD
20 maalis 2026	1 BZD = 20.0362 UYU	1 UYU = 0.0499 BZD
21 maalis 2026	1 BZD = 20.0361 UYU	1 UYU = 0.0499 BZD
22 maalis 2026	1 BZD = 20.0361 UYU	1 UYU = 0.0499 BZD
23 maalis 2026	1 BZD = 20.2611 UYU	1 UYU = 0.0494 BZD
24 maalis 2026	1 BZD = 20.2626 UYU	1 UYU = 0.0494 BZD
25 maalis 2026	1 BZD = 20.1268 UYU	1 UYU = 0.0497 BZD
26 maalis 2026	1 BZD = 20.1569 UYU	1 UYU = 0.0496 BZD
27 maalis 2026	1 BZD = 20.1264 UYU	1 UYU = 0.0497 BZD
28 maalis 2026	1 BZD = 20.1264 UYU	1 UYU = 0.0497 BZD
29 maalis 2026	1 BZD = 20.1262 UYU	1 UYU = 0.0497 BZD
30 maalis 2026	1 BZD = 20.2013 UYU	1 UYU = 0.0495 BZD
31 maalis 2026	1 BZD = 20.1727 UYU	1 UYU = 0.0496 BZD

Apr 2026

Päiväys	BZD-UYU	UYU-BZD
01 huhti 2026	1 BZD = 20.2099 UYU	1 UYU = 0.0495 BZD
02 huhti 2026	1 BZD = 20.1353 UYU	1 UYU = 0.0497 BZD
03 huhti 2026	1 BZD = 20.1354 UYU	1 UYU = 0.0497 BZD
04 huhti 2026	1 BZD = 20.1354 UYU	1 UYU = 0.0497 BZD
05 huhti 2026	1 BZD = 20.1354 UYU	1 UYU = 0.0497 BZD
06 huhti 2026	1 BZD = 20.1354 UYU	1 UYU = 0.0497 BZD
07 huhti 2026	1 BZD = 20.1653 UYU	1 UYU = 0.0496 BZD
08 huhti 2026	1 BZD = 20.1991 UYU	1 UYU = 0.0495 BZD
09 huhti 2026	1 BZD = 20.1805 UYU	1 UYU = 0.0496 BZD
10 huhti 2026	1 BZD = 20.0644 UYU	1 UYU = 0.0498 BZD
11 huhti 2026	1 BZD = 20.062 UYU	1 UYU = 0.0498 BZD
12 huhti 2026	1 BZD = 20.062 UYU	1 UYU = 0.0498 BZD
13 huhti 2026	1 BZD = 20.0656 UYU	1 UYU = 0.0498 BZD
14 huhti 2026	1 BZD = 20.0078 UYU	1 UYU = 0.05 BZD
15 huhti 2026	1 BZD = 19.9984 UYU	1 UYU = 0.05 BZD
16 huhti 2026	1 BZD = 19.8464 UYU	1 UYU = 0.0504 BZD
17 huhti 2026	1 BZD = 19.7799 UYU	1 UYU = 0.0506 BZD
18 huhti 2026	1 BZD = 19.7799 UYU	1 UYU = 0.0506 BZD
19 huhti 2026	1 BZD = 19.7799 UYU	1 UYU = 0.0506 BZD
20 huhti 2026	1 BZD = 19.765 UYU	1 UYU = 0.0506 BZD
21 huhti 2026	1 BZD = 19.7683 UYU	1 UYU = 0.0506 BZD
22 huhti 2026	1 BZD = 19.7675 UYU	1 UYU = 0.0506 BZD
23 huhti 2026	1 BZD = 19.767 UYU	1 UYU = 0.0506 BZD
24 huhti 2026	1 BZD = 19.6959 UYU	1 UYU = 0.0508 BZD
25 huhti 2026	1 BZD = 19.7237 UYU	1 UYU = 0.0507 BZD
26 huhti 2026	1 BZD = 19.6958 UYU	1 UYU = 0.0508 BZD
27 huhti 2026	1 BZD = 19.7564 UYU	1 UYU = 0.0506 BZD
28 huhti 2026	1 BZD = 19.6232 UYU	1 UYU = 0.051 BZD
29 huhti 2026	1 BZD = 19.7877 UYU	1 UYU = 0.0505 BZD
30 huhti 2026	1 BZD = 19.8295 UYU	1 UYU = 0.0504 BZD

May 2026

Päiväys	BZD-UYU	UYU-BZD
01 touko 2026	1 BZD = 19.8295 UYU	1 UYU = 0.0504 BZD
02 touko 2026	1 BZD = 19.8295 UYU	1 UYU = 0.0504 BZD
03 touko 2026	1 BZD = 19.8295 UYU	1 UYU = 0.0504 BZD
04 touko 2026	1 BZD = 20.0246 UYU	1 UYU = 0.0499 BZD
05 touko 2026	1 BZD = 20.0216 UYU	1 UYU = 0.0499 BZD
06 touko 2026	1 BZD = 19.979 UYU	1 UYU = 0.0501 BZD
07 touko 2026	1 BZD = 19.8812 UYU	1 UYU = 0.0503 BZD
08 touko 2026	1 BZD = 19.8309 UYU	1 UYU = 0.0504 BZD
09 touko 2026	1 BZD = 19.8309 UYU	1 UYU = 0.0504 BZD
10 touko 2026	1 BZD = 19.8309 UYU	1 UYU = 0.0504 BZD
11 touko 2026	1 BZD = 19.8313 UYU	1 UYU = 0.0504 BZD
12 touko 2026	1 BZD = 19.773 UYU	1 UYU = 0.0506 BZD
13 touko 2026	1 BZD = 19.7518 UYU	1 UYU = 0.0506 BZD
14 touko 2026	1 BZD = 19.8013 UYU	1 UYU = 0.0505 BZD
15 touko 2026	1 BZD = 19.9151 UYU	1 UYU = 0.0502 BZD
16 touko 2026	1 BZD = 19.9155 UYU	1 UYU = 0.0502 BZD
17 touko 2026	1 BZD = 19.9155 UYU	1 UYU = 0.0502 BZD
18 touko 2026	1 BZD = 19.9323 UYU	1 UYU = 0.0502 BZD
19 touko 2026	1 BZD = 20.0433 UYU	1 UYU = 0.0499 BZD
20 touko 2026	1 BZD = 20.0454 UYU	1 UYU = 0.0499 BZD
21 touko 2026	1 BZD = 20.047 UYU	1 UYU = 0.0499 BZD
22 touko 2026	1 BZD = 19.9048 UYU	1 UYU = 0.0502 BZD
23 touko 2026	1 BZD = 19.9048 UYU	1 UYU = 0.0502 BZD
24 touko 2026	1 BZD = 19.9048 UYU	1 UYU = 0.0502 BZD
25 touko 2026	1 BZD = 19.8582 UYU	1 UYU = 0.0504 BZD
26 touko 2026	1 BZD = 19.8769 UYU	1 UYU = 0.0503 BZD
27 touko 2026	1 BZD = 19.9025 UYU	1 UYU = 0.0502 BZD
28 touko 2026	1 BZD = 19.9297 UYU	1 UYU = 0.0502 BZD
29 touko 2026	1 BZD = 19.9422 UYU	1 UYU = 0.0501 BZD
30 touko 2026	1 BZD = 19.9422 UYU	1 UYU = 0.0501 BZD
31 touko 2026	1 BZD = 19.9422 UYU	1 UYU = 0.0501 BZD

Jun 2026

Päiväys	BZD-UYU	UYU-BZD
01 kesä 2026	1 BZD = 19.9615 UYU	1 UYU = 0.0501 BZD
02 kesä 2026	1 BZD = 19.9803 UYU	1 UYU = 0.05 BZD
03 kesä 2026	1 BZD = 19.9803 UYU	1 UYU = 0.05 BZD

Jul 2026

Päiväys	BZD-UYU	UYU-BZD
01 heinä 2026	1 BZD = 19.9878 UYU	1 UYU = 0.05 BZD
02 heinä 2026	1 BZD = 19.9571 UYU	1 UYU = 0.0501 BZD
03 heinä 2026	1 BZD = 19.9983 UYU	1 UYU = 0.05 BZD
04 heinä 2026	1 BZD = 19.9983 UYU	1 UYU = 0.05 BZD
05 heinä 2026	1 BZD = 19.9983 UYU	1 UYU = 0.05 BZD
06 heinä 2026	1 BZD = 20.0027 UYU	1 UYU = 0.05 BZD
07 heinä 2026	1 BZD = 20.0122 UYU	1 UYU = 0.05 BZD
08 heinä 2026	1 BZD = 20.0228 UYU	1 UYU = 0.0499 BZD
09 heinä 2026	1 BZD = 19.9916 UYU	1 UYU = 0.05 BZD
10 heinä 2026	1 BZD = 20.048 UYU	1 UYU = 0.0499 BZD
11 heinä 2026	1 BZD = 20.048 UYU	1 UYU = 0.0499 BZD
12 heinä 2026	1 BZD = 20.0478 UYU	1 UYU = 0.0499 BZD
13 heinä 2026	1 BZD = 20.0049 UYU	1 UYU = 0.05 BZD
14 heinä 2026	1 BZD = 20.0035 UYU	1 UYU = 0.05 BZD
15 heinä 2026	1 BZD = 20.0086 UYU	1 UYU = 0.05 BZD
16 heinä 2026	1 BZD = 19.9713 UYU	1 UYU = 0.0501 BZD
17 heinä 2026	1 BZD = 19.9862 UYU	1 UYU = 0.05 BZD
18 heinä 2026	1 BZD = 19.9861 UYU	1 UYU = 0.05 BZD
19 heinä 2026	1 BZD = 19.9861 UYU	1 UYU = 0.05 BZD
20 heinä 2026	1 BZD = 20.0083 UYU	1 UYU = 0.05 BZD
21 heinä 2026	1 BZD = 19.993 UYU	1 UYU = 0.05 BZD
22 heinä 2026	1 BZD = 19.952 UYU	1 UYU = 0.0501 BZD
23 heinä 2026	1 BZD = 19.9687 UYU	1 UYU = 0.0501 BZD
24 heinä 2026	1 BZD = 19.9672 UYU	1 UYU = 0.0501 BZD
25 heinä 2026	1 BZD = 19.9659 UYU	1 UYU = 0.0501 BZD
26 heinä 2026	1 BZD = 19.9659 UYU	1 UYU = 0.0501 BZD
27 heinä 2026	1 BZD = 19.9667 UYU	1 UYU = 0.0501 BZD
28 heinä 2026	1 BZD = 19.9746 UYU	1 UYU = 0.0501 BZD

BZD-UYU ja UYU-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset