> BZD-TRY ja TRY-BZD valuuttakurssit- 2025

BZD-TRY ja TRY-BZD valuuttakurssit- 2025

BZD-TRY ja TRY-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-TRY ja TRY-BZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BZD = 18,5299 TRY

1 TRY = 0,054 BZD

1v 2v 3v

valuutasta BZD valuuttaan TRYvaluutasta TRY valuuttaan BZD

Jan 2025

Päiväys	BZD-TRY	TRY-BZD
01 tammi 2025	1 BZD = 17.6175 TRY	1 TRY = 0.0568 BZD
02 tammi 2025	1 BZD = 17.5791 TRY	1 TRY = 0.0569 BZD
03 tammi 2025	1 BZD = 17.6012 TRY	1 TRY = 0.0568 BZD
04 tammi 2025	1 BZD = 17.6422 TRY	1 TRY = 0.0567 BZD
05 tammi 2025	1 BZD = 17.6383 TRY	1 TRY = 0.0567 BZD
06 tammi 2025	1 BZD = 17.5435 TRY	1 TRY = 0.057 BZD
07 tammi 2025	1 BZD = 17.5938 TRY	1 TRY = 0.0568 BZD
08 tammi 2025	1 BZD = 17.5965 TRY	1 TRY = 0.0568 BZD
09 tammi 2025	1 BZD = 17.5984 TRY	1 TRY = 0.0568 BZD
10 tammi 2025	1 BZD = 17.6319 TRY	1 TRY = 0.0567 BZD
11 tammi 2025	1 BZD = 17.5467 TRY	1 TRY = 0.057 BZD
12 tammi 2025	1 BZD = 17.5626 TRY	1 TRY = 0.0569 BZD
13 tammi 2025	1 BZD = 17.667 TRY	1 TRY = 0.0566 BZD
14 tammi 2025	1 BZD = 17.6483 TRY	1 TRY = 0.0567 BZD
15 tammi 2025	1 BZD = 17.6704 TRY	1 TRY = 0.0566 BZD
16 tammi 2025	1 BZD = 17.6339 TRY	1 TRY = 0.0567 BZD
17 tammi 2025	1 BZD = 17.7015 TRY	1 TRY = 0.0565 BZD
18 tammi 2025	1 BZD = 17.6997 TRY	1 TRY = 0.0565 BZD
19 tammi 2025	1 BZD = 17.6415 TRY	1 TRY = 0.0567 BZD
20 tammi 2025	1 BZD = 17.6922 TRY	1 TRY = 0.0565 BZD
21 tammi 2025	1 BZD = 17.7337 TRY	1 TRY = 0.0564 BZD
22 tammi 2025	1 BZD = 17.8435 TRY	1 TRY = 0.056 BZD
23 tammi 2025	1 BZD = 17.7425 TRY	1 TRY = 0.0564 BZD
24 tammi 2025	1 BZD = 17.7647 TRY	1 TRY = 0.0563 BZD
25 tammi 2025	1 BZD = 17.7718 TRY	1 TRY = 0.0563 BZD
26 tammi 2025	1 BZD = 17.7867 TRY	1 TRY = 0.0562 BZD
27 tammi 2025	1 BZD = 17.7866 TRY	1 TRY = 0.0562 BZD
28 tammi 2025	1 BZD = 17.789 TRY	1 TRY = 0.0562 BZD
29 tammi 2025	1 BZD = 17.7968 TRY	1 TRY = 0.0562 BZD
30 tammi 2025	1 BZD = 17.8193 TRY	1 TRY = 0.0561 BZD
31 tammi 2025	1 BZD = 17.8581 TRY	1 TRY = 0.056 BZD

Feb 2025

Päiväys	BZD-TRY	TRY-BZD
01 helmi 2025	1 BZD = 17.7719 TRY	1 TRY = 0.0563 BZD
02 helmi 2025	1 BZD = 17.8188 TRY	1 TRY = 0.0561 BZD
03 helmi 2025	1 BZD = 17.9201 TRY	1 TRY = 0.0558 BZD
04 helmi 2025	1 BZD = 17.9019 TRY	1 TRY = 0.0559 BZD
05 helmi 2025	1 BZD = 17.8801 TRY	1 TRY = 0.0559 BZD
06 helmi 2025	1 BZD = 17.8657 TRY	1 TRY = 0.056 BZD
07 helmi 2025	1 BZD = 17.8934 TRY	1 TRY = 0.0559 BZD
08 helmi 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
09 helmi 2025	1 BZD = 17.8267 TRY	1 TRY = 0.0561 BZD
10 helmi 2025	1 BZD = 17.9041 TRY	1 TRY = 0.0559 BZD
11 helmi 2025	1 BZD = 17.9509 TRY	1 TRY = 0.0557 BZD
12 helmi 2025	1 BZD = 17.9672 TRY	1 TRY = 0.0557 BZD
13 helmi 2025	1 BZD = 18.0246 TRY	1 TRY = 0.0555 BZD
14 helmi 2025	1 BZD = 18.0214 TRY	1 TRY = 0.0555 BZD
15 helmi 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
16 helmi 2025	1 BZD = 18.0988 TRY	1 TRY = 0.0553 BZD
17 helmi 2025	1 BZD = 18.0353 TRY	1 TRY = 0.0554 BZD
18 helmi 2025	1 BZD = 18.0446 TRY	1 TRY = 0.0554 BZD
19 helmi 2025	1 BZD = 18.0823 TRY	1 TRY = 0.0553 BZD
20 helmi 2025	1 BZD = 18.0855 TRY	1 TRY = 0.0553 BZD
21 helmi 2025	1 BZD = 18.1166 TRY	1 TRY = 0.0552 BZD
22 helmi 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
23 helmi 2025	1 BZD = 18.0885 TRY	1 TRY = 0.0553 BZD
24 helmi 2025	1 BZD = 18.1431 TRY	1 TRY = 0.0551 BZD
25 helmi 2025	1 BZD = 18.1651 TRY	1 TRY = 0.0551 BZD
26 helmi 2025	1 BZD = 18.132 TRY	1 TRY = 0.0552 BZD
27 helmi 2025	1 BZD = 18.1363 TRY	1 TRY = 0.0551 BZD
28 helmi 2025	1 BZD = 18.1894 TRY	1 TRY = 0.055 BZD

Mar 2025

Päiväys	BZD-TRY	TRY-BZD
01 maalis 2025	1 BZD = 18.133 TRY	1 TRY = 0.0551 BZD
02 maalis 2025	1 BZD = 18.1312 TRY	1 TRY = 0.0552 BZD
03 maalis 2025	1 BZD = 18.1761 TRY	1 TRY = 0.055 BZD
04 maalis 2025	1 BZD = 18.1462 TRY	1 TRY = 0.0551 BZD
05 maalis 2025	1 BZD = 18.1625 TRY	1 TRY = 0.0551 BZD
06 maalis 2025	1 BZD = 18.1326 TRY	1 TRY = 0.0551 BZD
07 maalis 2025	1 BZD = 18.1323 TRY	1 TRY = 0.0552 BZD
08 maalis 2025	1 BZD = 18.1357 TRY	1 TRY = 0.0551 BZD
09 maalis 2025	1 BZD = 18.1002 TRY	1 TRY = 0.0552 BZD
10 maalis 2025	1 BZD = 18.1905 TRY	1 TRY = 0.055 BZD
11 maalis 2025	1 BZD = 18.2169 TRY	1 TRY = 0.0549 BZD
12 maalis 2025	1 BZD = 18.2145 TRY	1 TRY = 0.0549 BZD
13 maalis 2025	1 BZD = 18.2271 TRY	1 TRY = 0.0549 BZD
14 maalis 2025	1 BZD = 18.2665 TRY	1 TRY = 0.0547 BZD
15 maalis 2025	1 BZD = 18.2056 TRY	1 TRY = 0.0549 BZD
16 maalis 2025	1 BZD = 18.2805 TRY	1 TRY = 0.0547 BZD
17 maalis 2025	1 BZD = 18.2476 TRY	1 TRY = 0.0548 BZD
18 maalis 2025	1 BZD = 18.2521 TRY	1 TRY = 0.0548 BZD
19 maalis 2025	1 BZD = 18.933 TRY	1 TRY = 0.0528 BZD
20 maalis 2025	1 BZD = 18.9208 TRY	1 TRY = 0.0529 BZD
21 maalis 2025	1 BZD = 18.925 TRY	1 TRY = 0.0528 BZD
22 maalis 2025	1 BZD = 18.8596 TRY	1 TRY = 0.053 BZD
23 maalis 2025	1 BZD = 18.8769 TRY	1 TRY = 0.053 BZD
24 maalis 2025	1 BZD = 18.9039 TRY	1 TRY = 0.0529 BZD
25 maalis 2025	1 BZD = 18.9149 TRY	1 TRY = 0.0529 BZD
26 maalis 2025	1 BZD = 18.912 TRY	1 TRY = 0.0529 BZD
27 maalis 2025	1 BZD = 18.9327 TRY	1 TRY = 0.0528 BZD
28 maalis 2025	1 BZD = 18.9245 TRY	1 TRY = 0.0528 BZD
29 maalis 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
30 maalis 2025	1 BZD = 19.1301 TRY	1 TRY = 0.0523 BZD
31 maalis 2025	1 BZD = 18.8912 TRY	1 TRY = 0.0529 BZD

Apr 2025

Päiväys	BZD-TRY	TRY-BZD
01 huhti 2025	1 BZD = 18.8742 TRY	1 TRY = 0.053 BZD
02 huhti 2025	1 BZD = 18.8836 TRY	1 TRY = 0.053 BZD
03 huhti 2025	1 BZD = 18.8872 TRY	1 TRY = 0.0529 BZD
04 huhti 2025	1 BZD = 18.9673 TRY	1 TRY = 0.0527 BZD
05 huhti 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
06 huhti 2025	1 BZD = 18.7836 TRY	1 TRY = 0.0532 BZD
07 huhti 2025	1 BZD = 18.9153 TRY	1 TRY = 0.0529 BZD
08 huhti 2025	1 BZD = 18.9433 TRY	1 TRY = 0.0528 BZD
09 huhti 2025	1 BZD = 18.9366 TRY	1 TRY = 0.0528 BZD
10 huhti 2025	1 BZD = 18.8714 TRY	1 TRY = 0.053 BZD
11 huhti 2025	1 BZD = 18.9432 TRY	1 TRY = 0.0528 BZD
12 huhti 2025	1 BZD = 18.9215 TRY	1 TRY = 0.0528 BZD
13 huhti 2025	1 BZD = 18.9938 TRY	1 TRY = 0.0526 BZD
14 huhti 2025	1 BZD = 18.9466 TRY	1 TRY = 0.0528 BZD
15 huhti 2025	1 BZD = 18.9473 TRY	1 TRY = 0.0528 BZD
16 huhti 2025	1 BZD = 18.9904 TRY	1 TRY = 0.0527 BZD
17 huhti 2025	1 BZD = 18.9566 TRY	1 TRY = 0.0528 BZD
18 huhti 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
19 huhti 2025	1 BZD = 18.9907 TRY	1 TRY = 0.0527 BZD
20 huhti 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
21 huhti 2025	1 BZD = 18.9394 TRY	1 TRY = 0.0528 BZD
22 huhti 2025	1 BZD = 19.048 TRY	1 TRY = 0.0525 BZD
23 huhti 2025	1 BZD = 19.0635 TRY	1 TRY = 0.0525 BZD
24 huhti 2025	1 BZD = 19.0879 TRY	1 TRY = 0.0524 BZD
25 huhti 2025	1 BZD = 19.1267 TRY	1 TRY = 0.0523 BZD
26 huhti 2025	1 BZD = 19.1281 TRY	1 TRY = 0.0523 BZD
27 huhti 2025	1 BZD = 19.1411 TRY	1 TRY = 0.0522 BZD
28 huhti 2025	1 BZD = 19.1345 TRY	1 TRY = 0.0523 BZD
29 huhti 2025	1 BZD = 19.1408 TRY	1 TRY = 0.0522 BZD
30 huhti 2025	1 BZD = 19.161 TRY	1 TRY = 0.0522 BZD

May 2025

Päiväys	BZD-TRY	TRY-BZD
01 touko 2025	1 BZD = 19.0859 TRY	1 TRY = 0.0524 BZD
02 touko 2025	1 BZD = 19.1947 TRY	1 TRY = 0.0521 BZD
03 touko 2025	1 BZD = 19.1025 TRY	1 TRY = 0.0523 BZD
04 touko 2025	1 BZD = 19.1696 TRY	1 TRY = 0.0522 BZD
05 touko 2025	1 BZD = 19.2278 TRY	1 TRY = 0.052 BZD
06 touko 2025	1 BZD = 19.2194 TRY	1 TRY = 0.052 BZD
07 touko 2025	1 BZD = 19.2385 TRY	1 TRY = 0.052 BZD
08 touko 2025	1 BZD = 19.2528 TRY	1 TRY = 0.0519 BZD
09 touko 2025	1 BZD = 19.2979 TRY	1 TRY = 0.0518 BZD
10 touko 2025	1 BZD = 19.3092 TRY	1 TRY = 0.0518 BZD
11 touko 2025	1 BZD = 19.3162 TRY	1 TRY = 0.0518 BZD
12 touko 2025	1 BZD = 19.3399 TRY	1 TRY = 0.0517 BZD
13 touko 2025	1 BZD = 19.314 TRY	1 TRY = 0.0518 BZD
14 touko 2025	1 BZD = 19.2735 TRY	1 TRY = 0.0519 BZD
15 touko 2025	1 BZD = 19.249 TRY	1 TRY = 0.052 BZD
16 touko 2025	1 BZD = 19.333 TRY	1 TRY = 0.0517 BZD
17 touko 2025	1 BZD = 19.2819 TRY	1 TRY = 0.0519 BZD
18 touko 2025	1 BZD = 19.1913 TRY	1 TRY = 0.0521 BZD
19 touko 2025	1 BZD = 19.3342 TRY	1 TRY = 0.0517 BZD
20 touko 2025	1 BZD = 19.3485 TRY	1 TRY = 0.0517 BZD
21 touko 2025	1 BZD = 19.3384 TRY	1 TRY = 0.0517 BZD
22 touko 2025	1 BZD = 19.3961 TRY	1 TRY = 0.0516 BZD
23 touko 2025	1 BZD = 19.4247 TRY	1 TRY = 0.0515 BZD
24 touko 2025	1 BZD = 19.4442 TRY	1 TRY = 0.0514 BZD
25 touko 2025	1 BZD = 19.3748 TRY	1 TRY = 0.0516 BZD
26 touko 2025	1 BZD = 19.3889 TRY	1 TRY = 0.0516 BZD
27 touko 2025	1 BZD = 19.4184 TRY	1 TRY = 0.0515 BZD
28 touko 2025	1 BZD = 19.445 TRY	1 TRY = 0.0514 BZD
29 touko 2025	1 BZD = 19.462 TRY	1 TRY = 0.0514 BZD
30 touko 2025	1 BZD = 19.5472 TRY	1 TRY = 0.0512 BZD
31 touko 2025	1 BZD = 19.5644 TRY	1 TRY = 0.0511 BZD

Jun 2025

Päiväys	BZD-TRY	TRY-BZD
01 kesä 2025	1 BZD = 19.5436 TRY	1 TRY = 0.0512 BZD
02 kesä 2025	1 BZD = 19.5217 TRY	1 TRY = 0.0512 BZD
03 kesä 2025	1 BZD = 19.4824 TRY	1 TRY = 0.0513 BZD
04 kesä 2025	1 BZD = 19.4568 TRY	1 TRY = 0.0514 BZD

BZD-TRY ja TRY-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset