> BZD-SCR ja SCR-BZD valuuttakurssit- 2024

BZD-SCR ja SCR-BZD valuuttakurssit- 2024

BZD-SCR ja SCR-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-SCR ja SCR-BZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BZD = 6,8118 SCR

1 SCR = 0,1468 BZD

1v 2v 3v

valuutasta BZD valuuttaan SCRvaluutasta SCR valuuttaan BZD

Jan 2024

Päiväys	BZD-SCR	SCR-BZD
01 tammi 2024	1 BZD = 6.6519 SCR	1 SCR = 0.1503 BZD
02 tammi 2024	1 BZD = 6.6965 SCR	1 SCR = 0.1493 BZD
03 tammi 2024	1 BZD = 6.8004 SCR	1 SCR = 0.147 BZD
04 tammi 2024	1 BZD = 7.1329 SCR	1 SCR = 0.1402 BZD
05 tammi 2024	1 BZD = 6.6115 SCR	1 SCR = 0.1513 BZD
06 tammi 2024	1 BZD = 6.6112 SCR	1 SCR = 0.1513 BZD
07 tammi 2024	1 BZD = 6.6112 SCR	1 SCR = 0.1513 BZD
08 tammi 2024	1 BZD = 6.7628 SCR	1 SCR = 0.1479 BZD
09 tammi 2024	1 BZD = 6.6052 SCR	1 SCR = 0.1514 BZD
10 tammi 2024	1 BZD = 6.4364 SCR	1 SCR = 0.1554 BZD
11 tammi 2024	1 BZD = 6.5722 SCR	1 SCR = 0.1522 BZD
12 tammi 2024	1 BZD = 6.6208 SCR	1 SCR = 0.151 BZD
13 tammi 2024	1 BZD = 6.6246 SCR	1 SCR = 0.151 BZD
14 tammi 2024	1 BZD = 6.6246 SCR	1 SCR = 0.151 BZD
15 tammi 2024	1 BZD = 7.1257 SCR	1 SCR = 0.1403 BZD
16 tammi 2024	1 BZD = 6.5714 SCR	1 SCR = 0.1522 BZD
17 tammi 2024	1 BZD = 6.6572 SCR	1 SCR = 0.1502 BZD
18 tammi 2024	1 BZD = 6.5305 SCR	1 SCR = 0.1531 BZD
19 tammi 2024	1 BZD = 6.6475 SCR	1 SCR = 0.1504 BZD
20 tammi 2024	1 BZD = 6.6522 SCR	1 SCR = 0.1503 BZD
21 tammi 2024	1 BZD = 6.6522 SCR	1 SCR = 0.1503 BZD
22 tammi 2024	1 BZD = 6.7714 SCR	1 SCR = 0.1477 BZD
23 tammi 2024	1 BZD = 6.5486 SCR	1 SCR = 0.1527 BZD
24 tammi 2024	1 BZD = 6.5612 SCR	1 SCR = 0.1524 BZD
25 tammi 2024	1 BZD = 6.5517 SCR	1 SCR = 0.1526 BZD
26 tammi 2024	1 BZD = 6.5683 SCR	1 SCR = 0.1522 BZD
27 tammi 2024	1 BZD = 6.5694 SCR	1 SCR = 0.1522 BZD
28 tammi 2024	1 BZD = 6.5694 SCR	1 SCR = 0.1522 BZD
29 tammi 2024	1 BZD = 6.7138 SCR	1 SCR = 0.1489 BZD
30 tammi 2024	1 BZD = 6.5268 SCR	1 SCR = 0.1532 BZD
31 tammi 2024	1 BZD = 6.5555 SCR	1 SCR = 0.1525 BZD

Feb 2024

Päiväys	BZD-SCR	SCR-BZD
01 helmi 2024	1 BZD = 6.5299 SCR	1 SCR = 0.1531 BZD
02 helmi 2024	1 BZD = 6.6551 SCR	1 SCR = 0.1503 BZD
03 helmi 2024	1 BZD = 6.7023 SCR	1 SCR = 0.1492 BZD
04 helmi 2024	1 BZD = 6.7023 SCR	1 SCR = 0.1492 BZD
05 helmi 2024	1 BZD = 6.7346 SCR	1 SCR = 0.1485 BZD
06 helmi 2024	1 BZD = 6.5502 SCR	1 SCR = 0.1527 BZD
07 helmi 2024	1 BZD = 6.5864 SCR	1 SCR = 0.1518 BZD
08 helmi 2024	1 BZD = 6.5625 SCR	1 SCR = 0.1524 BZD
09 helmi 2024	1 BZD = 6.5462 SCR	1 SCR = 0.1528 BZD
10 helmi 2024	1 BZD = 6.5462 SCR	1 SCR = 0.1528 BZD
11 helmi 2024	1 BZD = 6.5462 SCR	1 SCR = 0.1528 BZD
12 helmi 2024	1 BZD = 6.7201 SCR	1 SCR = 0.1488 BZD
13 helmi 2024	1 BZD = 6.6406 SCR	1 SCR = 0.1506 BZD
14 helmi 2024	1 BZD = 6.7272 SCR	1 SCR = 0.1486 BZD
15 helmi 2024	1 BZD = 6.625 SCR	1 SCR = 0.1509 BZD
16 helmi 2024	1 BZD = 6.8209 SCR	1 SCR = 0.1466 BZD
17 helmi 2024	1 BZD = 6.7213 SCR	1 SCR = 0.1488 BZD
18 helmi 2024	1 BZD = 6.823 SCR	1 SCR = 0.1466 BZD
19 helmi 2024	1 BZD = 6.8785 SCR	1 SCR = 0.1454 BZD
20 helmi 2024	1 BZD = 6.6223 SCR	1 SCR = 0.151 BZD
21 helmi 2024	1 BZD = 6.6844 SCR	1 SCR = 0.1496 BZD
22 helmi 2024	1 BZD = 6.6967 SCR	1 SCR = 0.1493 BZD
23 helmi 2024	1 BZD = 6.6368 SCR	1 SCR = 0.1507 BZD
24 helmi 2024	1 BZD = 6.6554 SCR	1 SCR = 0.1503 BZD
25 helmi 2024	1 BZD = 6.6554 SCR	1 SCR = 0.1503 BZD
26 helmi 2024	1 BZD = 6.7489 SCR	1 SCR = 0.1482 BZD
27 helmi 2024	1 BZD = 6.7766 SCR	1 SCR = 0.1476 BZD
28 helmi 2024	1 BZD = 6.6265 SCR	1 SCR = 0.1509 BZD
29 helmi 2024	1 BZD = 6.7095 SCR	1 SCR = 0.149 BZD

Mar 2024

Päiväys	BZD-SCR	SCR-BZD
01 maalis 2024	1 BZD = 6.74 SCR	1 SCR = 0.1484 BZD
02 maalis 2024	1 BZD = 6.7376 SCR	1 SCR = 0.1484 BZD
03 maalis 2024	1 BZD = 6.7376 SCR	1 SCR = 0.1484 BZD
04 maalis 2024	1 BZD = 6.7882 SCR	1 SCR = 0.1473 BZD
05 maalis 2024	1 BZD = 6.6267 SCR	1 SCR = 0.1509 BZD
06 maalis 2024	1 BZD = 6.6495 SCR	1 SCR = 0.1504 BZD
07 maalis 2024	1 BZD = 6.6886 SCR	1 SCR = 0.1495 BZD
08 maalis 2024	1 BZD = 6.7686 SCR	1 SCR = 0.1477 BZD
09 maalis 2024	1 BZD = 6.7712 SCR	1 SCR = 0.1477 BZD
10 maalis 2024	1 BZD = 6.7712 SCR	1 SCR = 0.1477 BZD
11 maalis 2024	1 BZD = 7.1575 SCR	1 SCR = 0.1397 BZD
12 maalis 2024	1 BZD = 6.6647 SCR	1 SCR = 0.15 BZD
13 maalis 2024	1 BZD = 6.7301 SCR	1 SCR = 0.1486 BZD
14 maalis 2024	1 BZD = 6.6515 SCR	1 SCR = 0.1503 BZD
15 maalis 2024	1 BZD = 6.6605 SCR	1 SCR = 0.1501 BZD
16 maalis 2024	1 BZD = 7.117 SCR	1 SCR = 0.1405 BZD
17 maalis 2024	1 BZD = 7.117 SCR	1 SCR = 0.1405 BZD
18 maalis 2024	1 BZD = 6.6961 SCR	1 SCR = 0.1493 BZD
19 maalis 2024	1 BZD = 6.6547 SCR	1 SCR = 0.1503 BZD
20 maalis 2024	1 BZD = 6.6529 SCR	1 SCR = 0.1503 BZD
21 maalis 2024	1 BZD = 6.6716 SCR	1 SCR = 0.1499 BZD
22 maalis 2024	1 BZD = 6.7473 SCR	1 SCR = 0.1482 BZD
23 maalis 2024	1 BZD = 6.7663 SCR	1 SCR = 0.1478 BZD
24 maalis 2024	1 BZD = 6.7663 SCR	1 SCR = 0.1478 BZD
25 maalis 2024	1 BZD = 6.7469 SCR	1 SCR = 0.1482 BZD
26 maalis 2024	1 BZD = 6.766 SCR	1 SCR = 0.1478 BZD
27 maalis 2024	1 BZD = 6.6973 SCR	1 SCR = 0.1493 BZD
28 maalis 2024	1 BZD = 6.7425 SCR	1 SCR = 0.1483 BZD
29 maalis 2024	1 BZD = 6.7395 SCR	1 SCR = 0.1484 BZD
30 maalis 2024	1 BZD = 6.7127 SCR	1 SCR = 0.149 BZD
31 maalis 2024	1 BZD = 6.7127 SCR	1 SCR = 0.149 BZD

Apr 2024

Päiväys	BZD-SCR	SCR-BZD
01 huhti 2024	1 BZD = 6.7066 SCR	1 SCR = 0.1491 BZD
02 huhti 2024	1 BZD = 6.7316 SCR	1 SCR = 0.1486 BZD
03 huhti 2024	1 BZD = 6.7157 SCR	1 SCR = 0.1489 BZD
04 huhti 2024	1 BZD = 6.6208 SCR	1 SCR = 0.151 BZD
05 huhti 2024	1 BZD = 6.6349 SCR	1 SCR = 0.1507 BZD
06 huhti 2024	1 BZD = 6.7197 SCR	1 SCR = 0.1488 BZD
07 huhti 2024	1 BZD = 6.7197 SCR	1 SCR = 0.1488 BZD
08 huhti 2024	1 BZD = 6.6302 SCR	1 SCR = 0.1508 BZD
09 huhti 2024	1 BZD = 6.6564 SCR	1 SCR = 0.1502 BZD
10 huhti 2024	1 BZD = 6.7011 SCR	1 SCR = 0.1492 BZD
11 huhti 2024	1 BZD = 6.6936 SCR	1 SCR = 0.1494 BZD
12 huhti 2024	1 BZD = 6.6701 SCR	1 SCR = 0.1499 BZD
13 huhti 2024	1 BZD = 6.656 SCR	1 SCR = 0.1502 BZD
14 huhti 2024	1 BZD = 7.2336 SCR	1 SCR = 0.1382 BZD
15 huhti 2024	1 BZD = 6.8038 SCR	1 SCR = 0.147 BZD
16 huhti 2024	1 BZD = 6.775 SCR	1 SCR = 0.1476 BZD
17 huhti 2024	1 BZD = 6.7715 SCR	1 SCR = 0.1477 BZD
18 huhti 2024	1 BZD = 6.7509 SCR	1 SCR = 0.1481 BZD
19 huhti 2024	1 BZD = 7.1429 SCR	1 SCR = 0.14 BZD
20 huhti 2024	1 BZD = 7.1429 SCR	1 SCR = 0.14 BZD
21 huhti 2024	1 BZD = 7.1429 SCR	1 SCR = 0.14 BZD
22 huhti 2024	1 BZD = 7.3141 SCR	1 SCR = 0.1367 BZD
23 huhti 2024	1 BZD = 6.77 SCR	1 SCR = 0.1477 BZD
24 huhti 2024	1 BZD = 6.7611 SCR	1 SCR = 0.1479 BZD
25 huhti 2024	1 BZD = 7.3481 SCR	1 SCR = 0.1361 BZD
26 huhti 2024	1 BZD = 6.8096 SCR	1 SCR = 0.1469 BZD
27 huhti 2024	1 BZD = 7.4327 SCR	1 SCR = 0.1345 BZD
28 huhti 2024	1 BZD = 7.4327 SCR	1 SCR = 0.1345 BZD
29 huhti 2024	1 BZD = 7.3688 SCR	1 SCR = 0.1357 BZD
30 huhti 2024	1 BZD = 6.7046 SCR	1 SCR = 0.1492 BZD

May 2024

Päiväys	BZD-SCR	SCR-BZD
01 touko 2024	1 BZD = 6.7925 SCR	1 SCR = 0.1472 BZD
02 touko 2024	1 BZD = 6.8588 SCR	1 SCR = 0.1458 BZD
03 touko 2024	1 BZD = 6.8527 SCR	1 SCR = 0.1459 BZD
04 touko 2024	1 BZD = 6.85 SCR	1 SCR = 0.146 BZD
05 touko 2024	1 BZD = 6.85 SCR	1 SCR = 0.146 BZD
06 touko 2024	1 BZD = 6.9536 SCR	1 SCR = 0.1438 BZD
07 touko 2024	1 BZD = 6.7531 SCR	1 SCR = 0.1481 BZD
08 touko 2024	1 BZD = 6.7242 SCR	1 SCR = 0.1487 BZD
09 touko 2024	1 BZD = 6.6997 SCR	1 SCR = 0.1493 BZD
10 touko 2024	1 BZD = 6.8074 SCR	1 SCR = 0.1469 BZD
11 touko 2024	1 BZD = 6.7104 SCR	1 SCR = 0.149 BZD
12 touko 2024	1 BZD = 6.8073 SCR	1 SCR = 0.1469 BZD
13 touko 2024	1 BZD = 6.7977 SCR	1 SCR = 0.1471 BZD
14 touko 2024	1 BZD = 6.8468 SCR	1 SCR = 0.1461 BZD
15 touko 2024	1 BZD = 6.7231 SCR	1 SCR = 0.1487 BZD
16 touko 2024	1 BZD = 6.7714 SCR	1 SCR = 0.1477 BZD
17 touko 2024	1 BZD = 6.7294 SCR	1 SCR = 0.1486 BZD
18 touko 2024	1 BZD = 6.8913 SCR	1 SCR = 0.1451 BZD
19 touko 2024	1 BZD = 6.8913 SCR	1 SCR = 0.1451 BZD
20 touko 2024	1 BZD = 6.7475 SCR	1 SCR = 0.1482 BZD
21 touko 2024	1 BZD = 6.7317 SCR	1 SCR = 0.1485 BZD
22 touko 2024	1 BZD = 6.8111 SCR	1 SCR = 0.1468 BZD
23 touko 2024	1 BZD = 6.6929 SCR	1 SCR = 0.1494 BZD
24 touko 2024	1 BZD = 6.6897 SCR	1 SCR = 0.1495 BZD
25 touko 2024	1 BZD = 6.7806 SCR	1 SCR = 0.1475 BZD
26 touko 2024	1 BZD = 6.7806 SCR	1 SCR = 0.1475 BZD
27 touko 2024	1 BZD = 7.2285 SCR	1 SCR = 0.1383 BZD
28 touko 2024	1 BZD = 7.2344 SCR	1 SCR = 0.1382 BZD
29 touko 2024	1 BZD = 6.7056 SCR	1 SCR = 0.1491 BZD
30 touko 2024	1 BZD = 6.6685 SCR	1 SCR = 0.15 BZD
31 touko 2024	1 BZD = 6.7727 SCR	1 SCR = 0.1477 BZD

Jun 2024

Päiväys	BZD-SCR	SCR-BZD
01 kesä 2024	1 BZD = 6.839 SCR	1 SCR = 0.1462 BZD
02 kesä 2024	1 BZD = 6.839 SCR	1 SCR = 0.1462 BZD
03 kesä 2024	1 BZD = 6.749 SCR	1 SCR = 0.1482 BZD
04 kesä 2024	1 BZD = 6.7248 SCR	1 SCR = 0.1487 BZD
05 kesä 2024	1 BZD = 6.7177 SCR	1 SCR = 0.1489 BZD
06 kesä 2024	1 BZD = 6.6514 SCR	1 SCR = 0.1503 BZD
07 kesä 2024	1 BZD = 6.7389 SCR	1 SCR = 0.1484 BZD
08 kesä 2024	1 BZD = 6.7386 SCR	1 SCR = 0.1484 BZD
09 kesä 2024	1 BZD = 6.7386 SCR	1 SCR = 0.1484 BZD
10 kesä 2024	1 BZD = 6.7088 SCR	1 SCR = 0.1491 BZD
11 kesä 2024	1 BZD = 6.6899 SCR	1 SCR = 0.1495 BZD
12 kesä 2024	1 BZD = 6.7417 SCR	1 SCR = 0.1483 BZD
13 kesä 2024	1 BZD = 6.7667 SCR	1 SCR = 0.1478 BZD
14 kesä 2024	1 BZD = 6.7289 SCR	1 SCR = 0.1486 BZD
15 kesä 2024	1 BZD = 7.1313 SCR	1 SCR = 0.1402 BZD
16 kesä 2024	1 BZD = 7.1313 SCR	1 SCR = 0.1402 BZD
17 kesä 2024	1 BZD = 7.0134 SCR	1 SCR = 0.1426 BZD
18 kesä 2024	1 BZD = 6.8891 SCR	1 SCR = 0.1452 BZD
19 kesä 2024	1 BZD = 6.9133 SCR	1 SCR = 0.1446 BZD
20 kesä 2024	1 BZD = 6.8854 SCR	1 SCR = 0.1452 BZD
21 kesä 2024	1 BZD = 6.7615 SCR	1 SCR = 0.1479 BZD
22 kesä 2024	1 BZD = 7.2986 SCR	1 SCR = 0.137 BZD
23 kesä 2024	1 BZD = 7.2986 SCR	1 SCR = 0.137 BZD
24 kesä 2024	1 BZD = 7.0099 SCR	1 SCR = 0.1427 BZD
25 kesä 2024	1 BZD = 6.7938 SCR	1 SCR = 0.1472 BZD
26 kesä 2024	1 BZD = 6.7796 SCR	1 SCR = 0.1475 BZD
27 kesä 2024	1 BZD = 6.8225 SCR	1 SCR = 0.1466 BZD
28 kesä 2024	1 BZD = 6.8946 SCR	1 SCR = 0.145 BZD
29 kesä 2024	1 BZD = 6.8717 SCR	1 SCR = 0.1455 BZD
30 kesä 2024	1 BZD = 6.886 SCR	1 SCR = 0.1452 BZD

Jul 2024

Päiväys	BZD-SCR	SCR-BZD
01 heinä 2024	1 BZD = 6.884 SCR	1 SCR = 0.1453 BZD
02 heinä 2024	1 BZD = 6.8399 SCR	1 SCR = 0.1462 BZD
03 heinä 2024	1 BZD = 6.791 SCR	1 SCR = 0.1473 BZD
04 heinä 2024	1 BZD = 6.7123 SCR	1 SCR = 0.149 BZD
05 heinä 2024	1 BZD = 6.8236 SCR	1 SCR = 0.1466 BZD
06 heinä 2024	1 BZD = 7.0374 SCR	1 SCR = 0.1421 BZD
07 heinä 2024	1 BZD = 7.0374 SCR	1 SCR = 0.1421 BZD
08 heinä 2024	1 BZD = 6.8777 SCR	1 SCR = 0.1454 BZD
09 heinä 2024	1 BZD = 6.8377 SCR	1 SCR = 0.1462 BZD
10 heinä 2024	1 BZD = 6.9578 SCR	1 SCR = 0.1437 BZD
11 heinä 2024	1 BZD = 6.8382 SCR	1 SCR = 0.1462 BZD
12 heinä 2024	1 BZD = 6.7737 SCR	1 SCR = 0.1476 BZD
13 heinä 2024	1 BZD = 6.9337 SCR	1 SCR = 0.1442 BZD
14 heinä 2024	1 BZD = 6.9427 SCR	1 SCR = 0.144 BZD
15 heinä 2024	1 BZD = 6.9562 SCR	1 SCR = 0.1438 BZD
16 heinä 2024	1 BZD = 6.8252 SCR	1 SCR = 0.1465 BZD
17 heinä 2024	1 BZD = 6.7325 SCR	1 SCR = 0.1485 BZD
18 heinä 2024	1 BZD = 6.7466 SCR	1 SCR = 0.1482 BZD
19 heinä 2024	1 BZD = 6.7299 SCR	1 SCR = 0.1486 BZD
20 heinä 2024	1 BZD = 7.0058 SCR	1 SCR = 0.1427 BZD
21 heinä 2024	1 BZD = 7.0058 SCR	1 SCR = 0.1427 BZD
22 heinä 2024	1 BZD = 6.7152 SCR	1 SCR = 0.1489 BZD
23 heinä 2024	1 BZD = 6.7472 SCR	1 SCR = 0.1482 BZD
24 heinä 2024	1 BZD = 6.75 SCR	1 SCR = 0.1481 BZD
25 heinä 2024	1 BZD = 6.7507 SCR	1 SCR = 0.1481 BZD
26 heinä 2024	1 BZD = 6.7581 SCR	1 SCR = 0.148 BZD
27 heinä 2024	1 BZD = 6.7572 SCR	1 SCR = 0.148 BZD
28 heinä 2024	1 BZD = 6.7572 SCR	1 SCR = 0.148 BZD
29 heinä 2024	1 BZD = 6.7559 SCR	1 SCR = 0.148 BZD
30 heinä 2024	1 BZD = 6.5257 SCR	1 SCR = 0.1532 BZD
31 heinä 2024	1 BZD = 6.7596 SCR	1 SCR = 0.1479 BZD

Aug 2024

Päiväys	BZD-SCR	SCR-BZD
01 elo 2024	1 BZD = 6.7635 SCR	1 SCR = 0.1479 BZD
02 elo 2024	1 BZD = 6.7605 SCR	1 SCR = 0.1479 BZD
03 elo 2024	1 BZD = 7.5213 SCR	1 SCR = 0.133 BZD
04 elo 2024	1 BZD = 7.5213 SCR	1 SCR = 0.133 BZD
05 elo 2024	1 BZD = 6.7604 SCR	1 SCR = 0.1479 BZD
06 elo 2024	1 BZD = 6.7554 SCR	1 SCR = 0.148 BZD
07 elo 2024	1 BZD = 6.7583 SCR	1 SCR = 0.148 BZD
08 elo 2024	1 BZD = 6.712 SCR	1 SCR = 0.149 BZD
09 elo 2024	1 BZD = 6.7534 SCR	1 SCR = 0.1481 BZD
10 elo 2024	1 BZD = 6.7732 SCR	1 SCR = 0.1476 BZD
11 elo 2024	1 BZD = 6.7568 SCR	1 SCR = 0.148 BZD
12 elo 2024	1 BZD = 6.7551 SCR	1 SCR = 0.148 BZD
13 elo 2024	1 BZD = 6.7589 SCR	1 SCR = 0.148 BZD
14 elo 2024	1 BZD = 6.5717 SCR	1 SCR = 0.1522 BZD
15 elo 2024	1 BZD = 6.6589 SCR	1 SCR = 0.1502 BZD
16 elo 2024	1 BZD = 6.6244 SCR	1 SCR = 0.151 BZD
17 elo 2024	1 BZD = 7.0055 SCR	1 SCR = 0.1427 BZD
18 elo 2024	1 BZD = 7.0055 SCR	1 SCR = 0.1427 BZD
19 elo 2024	1 BZD = 6.6528 SCR	1 SCR = 0.1503 BZD
20 elo 2024	1 BZD = 6.7585 SCR	1 SCR = 0.148 BZD
21 elo 2024	1 BZD = 7.1881 SCR	1 SCR = 0.1391 BZD
22 elo 2024	1 BZD = 6.5923 SCR	1 SCR = 0.1517 BZD
23 elo 2024	1 BZD = 6.7943 SCR	1 SCR = 0.1472 BZD
24 elo 2024	1 BZD = 6.8229 SCR	1 SCR = 0.1466 BZD
25 elo 2024	1 BZD = 6.8136 SCR	1 SCR = 0.1468 BZD
26 elo 2024	1 BZD = 6.7567 SCR	1 SCR = 0.148 BZD
27 elo 2024	1 BZD = 6.8164 SCR	1 SCR = 0.1467 BZD
28 elo 2024	1 BZD = 6.7588 SCR	1 SCR = 0.148 BZD
29 elo 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
30 elo 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
31 elo 2024	1 BZD = 6.7095 SCR	1 SCR = 0.149 BZD

Sep 2024

Päiväys	BZD-SCR	SCR-BZD
01 syys 2024	1 BZD = 6.7567 SCR	1 SCR = 0.148 BZD
02 syys 2024	1 BZD = 6.6245 SCR	1 SCR = 0.151 BZD
03 syys 2024	1 BZD = 7.1796 SCR	1 SCR = 0.1393 BZD
04 syys 2024	1 BZD = 6.7279 SCR	1 SCR = 0.1486 BZD
05 syys 2024	1 BZD = 6.593 SCR	1 SCR = 0.1517 BZD
06 syys 2024	1 BZD = 6.7563 SCR	1 SCR = 0.148 BZD
07 syys 2024	1 BZD = 6.8064 SCR	1 SCR = 0.1469 BZD
08 syys 2024	1 BZD = 6.8064 SCR	1 SCR = 0.1469 BZD
09 syys 2024	1 BZD = 6.7581 SCR	1 SCR = 0.148 BZD
10 syys 2024	1 BZD = 6.5295 SCR	1 SCR = 0.1532 BZD
11 syys 2024	1 BZD = 6.534 SCR	1 SCR = 0.153 BZD
12 syys 2024	1 BZD = 6.5294 SCR	1 SCR = 0.1532 BZD
13 syys 2024	1 BZD = 6.6082 SCR	1 SCR = 0.1513 BZD
14 syys 2024	1 BZD = 6.6942 SCR	1 SCR = 0.1494 BZD
15 syys 2024	1 BZD = 6.6942 SCR	1 SCR = 0.1494 BZD
16 syys 2024	1 BZD = 6.754 SCR	1 SCR = 0.1481 BZD
17 syys 2024	1 BZD = 6.7547 SCR	1 SCR = 0.148 BZD
18 syys 2024	1 BZD = 6.6254 SCR	1 SCR = 0.1509 BZD
19 syys 2024	1 BZD = 6.7473 SCR	1 SCR = 0.1482 BZD
20 syys 2024	1 BZD = 6.7551 SCR	1 SCR = 0.148 BZD
21 syys 2024	1 BZD = 6.4825 SCR	1 SCR = 0.1543 BZD
22 syys 2024	1 BZD = 6.4825 SCR	1 SCR = 0.1543 BZD
23 syys 2024	1 BZD = 6.4827 SCR	1 SCR = 0.1543 BZD
24 syys 2024	1 BZD = 6.6384 SCR	1 SCR = 0.1506 BZD
25 syys 2024	1 BZD = 5.9359 SCR	1 SCR = 0.1685 BZD
26 syys 2024	1 BZD = 6.6391 SCR	1 SCR = 0.1506 BZD
27 syys 2024	1 BZD = 6.7585 SCR	1 SCR = 0.148 BZD
28 syys 2024	1 BZD = 6.575 SCR	1 SCR = 0.1521 BZD
29 syys 2024	1 BZD = 6.575 SCR	1 SCR = 0.1521 BZD
30 syys 2024	1 BZD = 6.7583 SCR	1 SCR = 0.148 BZD

Oct 2024

Päiväys	BZD-SCR	SCR-BZD
01 loka 2024	1 BZD = 6.7626 SCR	1 SCR = 0.1479 BZD
02 loka 2024	1 BZD = 6.534 SCR	1 SCR = 0.153 BZD
03 loka 2024	1 BZD = 6.7544 SCR	1 SCR = 0.1481 BZD
04 loka 2024	1 BZD = 6.5342 SCR	1 SCR = 0.153 BZD
05 loka 2024	1 BZD = 7.4164 SCR	1 SCR = 0.1348 BZD
06 loka 2024	1 BZD = 7.4164 SCR	1 SCR = 0.1348 BZD
07 loka 2024	1 BZD = 6.7604 SCR	1 SCR = 0.1479 BZD
08 loka 2024	1 BZD = 6.7548 SCR	1 SCR = 0.148 BZD
09 loka 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
10 loka 2024	1 BZD = 6.7547 SCR	1 SCR = 0.148 BZD
11 loka 2024	1 BZD = 6.7529 SCR	1 SCR = 0.1481 BZD
12 loka 2024	1 BZD = 6.7567 SCR	1 SCR = 0.148 BZD
13 loka 2024	1 BZD = 6.7468 SCR	1 SCR = 0.1482 BZD
14 loka 2024	1 BZD = 6.7553 SCR	1 SCR = 0.148 BZD
15 loka 2024	1 BZD = 6.8734 SCR	1 SCR = 0.1455 BZD
16 loka 2024	1 BZD = 6.7582 SCR	1 SCR = 0.148 BZD
17 loka 2024	1 BZD = 7.1893 SCR	1 SCR = 0.1391 BZD
18 loka 2024	1 BZD = 6.7563 SCR	1 SCR = 0.148 BZD
19 loka 2024	1 BZD = 7.013 SCR	1 SCR = 0.1426 BZD
20 loka 2024	1 BZD = 7.013 SCR	1 SCR = 0.1426 BZD
21 loka 2024	1 BZD = 6.7574 SCR	1 SCR = 0.148 BZD
22 loka 2024	1 BZD = 6.8394 SCR	1 SCR = 0.1462 BZD
23 loka 2024	1 BZD = 6.7587 SCR	1 SCR = 0.148 BZD
24 loka 2024	1 BZD = 6.7561 SCR	1 SCR = 0.148 BZD
25 loka 2024	1 BZD = 6.757 SCR	1 SCR = 0.148 BZD
26 loka 2024	1 BZD = 6.5416 SCR	1 SCR = 0.1529 BZD
27 loka 2024	1 BZD = 6.5416 SCR	1 SCR = 0.1529 BZD
28 loka 2024	1 BZD = 7.2868 SCR	1 SCR = 0.1372 BZD
29 loka 2024	1 BZD = 6.756 SCR	1 SCR = 0.148 BZD
30 loka 2024	1 BZD = 6.7382 SCR	1 SCR = 0.1484 BZD
31 loka 2024	1 BZD = 6.7601 SCR	1 SCR = 0.1479 BZD

Nov 2024

Päiväys	BZD-SCR	SCR-BZD
01 marras 2024	1 BZD = 6.7564 SCR	1 SCR = 0.148 BZD
02 marras 2024	1 BZD = 7.0039 SCR	1 SCR = 0.1428 BZD
03 marras 2024	1 BZD = 6.7569 SCR	1 SCR = 0.148 BZD
04 marras 2024	1 BZD = 7.0768 SCR	1 SCR = 0.1413 BZD
05 marras 2024	1 BZD = 6.7424 SCR	1 SCR = 0.1483 BZD
06 marras 2024	1 BZD = 6.7915 SCR	1 SCR = 0.1472 BZD
07 marras 2024	1 BZD = 7.4678 SCR	1 SCR = 0.1339 BZD
08 marras 2024	1 BZD = 6.8063 SCR	1 SCR = 0.1469 BZD
09 marras 2024	1 BZD = 6.621 SCR	1 SCR = 0.151 BZD
10 marras 2024	1 BZD = 6.621 SCR	1 SCR = 0.151 BZD
11 marras 2024	1 BZD = 7.4414 SCR	1 SCR = 0.1344 BZD
12 marras 2024	1 BZD = 6.6295 SCR	1 SCR = 0.1508 BZD
13 marras 2024	1 BZD = 6.8057 SCR	1 SCR = 0.1469 BZD
14 marras 2024	1 BZD = 6.7572 SCR	1 SCR = 0.148 BZD
15 marras 2024	1 BZD = 6.7522 SCR	1 SCR = 0.1481 BZD
16 marras 2024	1 BZD = 6.8455 SCR	1 SCR = 0.1461 BZD
17 marras 2024	1 BZD = 6.8455 SCR	1 SCR = 0.1461 BZD
18 marras 2024	1 BZD = 6.786 SCR	1 SCR = 0.1474 BZD
19 marras 2024	1 BZD = 6.756 SCR	1 SCR = 0.148 BZD
20 marras 2024	1 BZD = 6.7426 SCR	1 SCR = 0.1483 BZD
21 marras 2024	1 BZD = 7.4426 SCR	1 SCR = 0.1344 BZD
22 marras 2024	1 BZD = 7.3573 SCR	1 SCR = 0.1359 BZD
23 marras 2024	1 BZD = 6.7953 SCR	1 SCR = 0.1472 BZD
24 marras 2024	1 BZD = 6.798 SCR	1 SCR = 0.1471 BZD
25 marras 2024	1 BZD = 7.4584 SCR	1 SCR = 0.1341 BZD
26 marras 2024	1 BZD = 6.7756 SCR	1 SCR = 0.1476 BZD
27 marras 2024	1 BZD = 7.4332 SCR	1 SCR = 0.1345 BZD
28 marras 2024	1 BZD = 6.7925 SCR	1 SCR = 0.1472 BZD
29 marras 2024	1 BZD = 6.871 SCR	1 SCR = 0.1455 BZD
30 marras 2024	1 BZD = 7.093 SCR	1 SCR = 0.141 BZD

Dec 2024

Päiväys	BZD-SCR	SCR-BZD
01 joulu 2024	1 BZD = 7.093 SCR	1 SCR = 0.141 BZD
02 joulu 2024	1 BZD = 6.7787 SCR	1 SCR = 0.1475 BZD
03 joulu 2024	1 BZD = 6.7938 SCR	1 SCR = 0.1472 BZD
04 joulu 2024	1 BZD = 6.9308 SCR	1 SCR = 0.1443 BZD
05 joulu 2024	1 BZD = 7.0049 SCR	1 SCR = 0.1428 BZD
06 joulu 2024	1 BZD = 7.4426 SCR	1 SCR = 0.1344 BZD
07 joulu 2024	1 BZD = 7.4426 SCR	1 SCR = 0.1344 BZD
08 joulu 2024	1 BZD = 7.4426 SCR	1 SCR = 0.1344 BZD
09 joulu 2024	1 BZD = 6.936 SCR	1 SCR = 0.1442 BZD
10 joulu 2024	1 BZD = 6.7719 SCR	1 SCR = 0.1477 BZD
11 joulu 2024	1 BZD = 7.105 SCR	1 SCR = 0.1407 BZD
12 joulu 2024	1 BZD = 6.9848 SCR	1 SCR = 0.1432 BZD
13 joulu 2024	1 BZD = 6.9217 SCR	1 SCR = 0.1445 BZD
14 joulu 2024	1 BZD = 7.4917 SCR	1 SCR = 0.1335 BZD
15 joulu 2024	1 BZD = 7.4949 SCR	1 SCR = 0.1334 BZD
16 joulu 2024	1 BZD = 6.923 SCR	1 SCR = 0.1444 BZD
17 joulu 2024	1 BZD = 6.947 SCR	1 SCR = 0.1439 BZD
18 joulu 2024	1 BZD = 7.0235 SCR	1 SCR = 0.1424 BZD
19 joulu 2024	1 BZD = 6.9395 SCR	1 SCR = 0.1441 BZD
20 joulu 2024	1 BZD = 7.0974 SCR	1 SCR = 0.1409 BZD
21 joulu 2024	1 BZD = 6.9616 SCR	1 SCR = 0.1436 BZD
22 joulu 2024	1 BZD = 6.9652 SCR	1 SCR = 0.1436 BZD
23 joulu 2024	1 BZD = 6.9255 SCR	1 SCR = 0.1444 BZD
24 joulu 2024	1 BZD = 7.101 SCR	1 SCR = 0.1408 BZD
25 joulu 2024	1 BZD = 7.0965 SCR	1 SCR = 0.1409 BZD
26 joulu 2024	1 BZD = 7.0965 SCR	1 SCR = 0.1409 BZD
27 joulu 2024	1 BZD = 7.155 SCR	1 SCR = 0.1398 BZD
28 joulu 2024	1 BZD = 6.9321 SCR	1 SCR = 0.1443 BZD
29 joulu 2024	1 BZD = 6.9321 SCR	1 SCR = 0.1443 BZD
30 joulu 2024	1 BZD = 6.947 SCR	1 SCR = 0.1439 BZD
31 joulu 2024	1 BZD = 7.1012 SCR	1 SCR = 0.1408 BZD

BZD-SCR ja SCR-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset