currencystats247.com

CurrencyStats247 > Valuuttakurssit > BZD-RON ja RON-BZD valuuttakurssit- 2024

BZD-RON ja RON-BZD valuuttakurssit- 2024

BZD-RON ja RON-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-RON ja RON-BZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BZD = 2,2824 RON
1 RON = 0,4381 BZD
1v 2v 3v

Jan 2024

PäiväysBZD-RONRON-BZD
01 tammi 2024 1 BZD = 2.2279 RON 1 RON = 0.4488 BZD
02 tammi 2024 1 BZD = 2.2496 RON 1 RON = 0.4445 BZD
03 tammi 2024 1 BZD = 2.261 RON 1 RON = 0.4423 BZD
04 tammi 2024 1 BZD = 2.2533 RON 1 RON = 0.4438 BZD
05 tammi 2024 1 BZD = 2.2599 RON 1 RON = 0.4425 BZD
06 tammi 2024 1 BZD = 2.2638 RON 1 RON = 0.4417 BZD
07 tammi 2024 1 BZD = 2.2638 RON 1 RON = 0.4417 BZD
08 tammi 2024 1 BZD = 2.2552 RON 1 RON = 0.4434 BZD
09 tammi 2024 1 BZD = 2.2543 RON 1 RON = 0.4436 BZD
10 tammi 2024 1 BZD = 2.2536 RON 1 RON = 0.4437 BZD
11 tammi 2024 1 BZD = 2.2452 RON 1 RON = 0.4454 BZD
12 tammi 2024 1 BZD = 2.2535 RON 1 RON = 0.4438 BZD
13 tammi 2024 1 BZD = 2.2546 RON 1 RON = 0.4435 BZD
14 tammi 2024 1 BZD = 2.2546 RON 1 RON = 0.4435 BZD
15 tammi 2024 1 BZD = 2.2569 RON 1 RON = 0.4431 BZD
16 tammi 2024 1 BZD = 2.2691 RON 1 RON = 0.4407 BZD
17 tammi 2024 1 BZD = 2.2695 RON 1 RON = 0.4406 BZD
18 tammi 2024 1 BZD = 2.2712 RON 1 RON = 0.4403 BZD
19 tammi 2024 1 BZD = 2.267 RON 1 RON = 0.4411 BZD
20 tammi 2024 1 BZD = 2.2732 RON 1 RON = 0.4399 BZD
21 tammi 2024 1 BZD = 2.2732 RON 1 RON = 0.4399 BZD
22 tammi 2024 1 BZD = 2.2693 RON 1 RON = 0.4407 BZD
23 tammi 2024 1 BZD = 2.2728 RON 1 RON = 0.44 BZD
24 tammi 2024 1 BZD = 2.2647 RON 1 RON = 0.4416 BZD
25 tammi 2024 1 BZD = 2.2651 RON 1 RON = 0.4415 BZD
26 tammi 2024 1 BZD = 2.2699 RON 1 RON = 0.4405 BZD
27 tammi 2024 1 BZD = 2.2729 RON 1 RON = 0.44 BZD
28 tammi 2024 1 BZD = 2.2729 RON 1 RON = 0.44 BZD
29 tammi 2024 1 BZD = 2.2836 RON 1 RON = 0.4379 BZD
30 tammi 2024 1 BZD = 2.2781 RON 1 RON = 0.439 BZD
31 tammi 2024 1 BZD = 2.2774 RON 1 RON = 0.4391 BZD

Feb 2024

PäiväysBZD-RONRON-BZD
01 helmi 2024 1 BZD = 2.2823 RON 1 RON = 0.4381 BZD
02 helmi 2024 1 BZD = 2.266 RON 1 RON = 0.4413 BZD
03 helmi 2024 1 BZD = 2.2852 RON 1 RON = 0.4376 BZD
04 helmi 2024 1 BZD = 2.2852 RON 1 RON = 0.4376 BZD
05 helmi 2024 1 BZD = 2.2957 RON 1 RON = 0.4356 BZD
06 helmi 2024 1 BZD = 2.2974 RON 1 RON = 0.4353 BZD
07 helmi 2024 1 BZD = 2.291 RON 1 RON = 0.4365 BZD
08 helmi 2024 1 BZD = 2.2939 RON 1 RON = 0.4359 BZD
09 helmi 2024 1 BZD = 2.2924 RON 1 RON = 0.4362 BZD
10 helmi 2024 1 BZD = 2.2913 RON 1 RON = 0.4364 BZD
11 helmi 2024 1 BZD = 2.2913 RON 1 RON = 0.4364 BZD
12 helmi 2024 1 BZD = 2.2913 RON 1 RON = 0.4364 BZD
13 helmi 2024 1 BZD = 2.2876 RON 1 RON = 0.4371 BZD
14 helmi 2024 1 BZD = 2.3044 RON 1 RON = 0.434 BZD
15 helmi 2024 1 BZD = 2.2988 RON 1 RON = 0.435 BZD
16 helmi 2024 1 BZD = 2.2924 RON 1 RON = 0.4362 BZD
17 helmi 2024 1 BZD = 2.295 RON 1 RON = 0.4357 BZD
18 helmi 2024 1 BZD = 2.2956 RON 1 RON = 0.4356 BZD
19 helmi 2024 1 BZD = 2.2915 RON 1 RON = 0.4364 BZD
20 helmi 2024 1 BZD = 2.2848 RON 1 RON = 0.4377 BZD
21 helmi 2024 1 BZD = 2.284 RON 1 RON = 0.4378 BZD
22 helmi 2024 1 BZD = 2.2762 RON 1 RON = 0.4393 BZD
23 helmi 2024 1 BZD = 2.2772 RON 1 RON = 0.4391 BZD
24 helmi 2024 1 BZD = 2.283 RON 1 RON = 0.438 BZD
25 helmi 2024 1 BZD = 2.283 RON 1 RON = 0.438 BZD
26 helmi 2024 1 BZD = 2.2738 RON 1 RON = 0.4398 BZD
27 helmi 2024 1 BZD = 2.2708 RON 1 RON = 0.4404 BZD
28 helmi 2024 1 BZD = 2.28 RON 1 RON = 0.4386 BZD
29 helmi 2024 1 BZD = 2.2768 RON 1 RON = 0.4392 BZD

Mar 2024

PäiväysBZD-RONRON-BZD
01 maalis 2024 1 BZD = 2.281 RON 1 RON = 0.4384 BZD
02 maalis 2024 1 BZD = 2.2818 RON 1 RON = 0.4383 BZD
03 maalis 2024 1 BZD = 2.2818 RON 1 RON = 0.4383 BZD
04 maalis 2024 1 BZD = 2.2727 RON 1 RON = 0.44 BZD
05 maalis 2024 1 BZD = 2.273 RON 1 RON = 0.44 BZD
06 maalis 2024 1 BZD = 2.2682 RON 1 RON = 0.4409 BZD
07 maalis 2024 1 BZD = 2.2642 RON 1 RON = 0.4417 BZD
08 maalis 2024 1 BZD = 2.2539 RON 1 RON = 0.4437 BZD
09 maalis 2024 1 BZD = 2.2547 RON 1 RON = 0.4435 BZD
10 maalis 2024 1 BZD = 2.2547 RON 1 RON = 0.4435 BZD
11 maalis 2024 1 BZD = 2.2534 RON 1 RON = 0.4438 BZD
12 maalis 2024 1 BZD = 2.2587 RON 1 RON = 0.4427 BZD
13 maalis 2024 1 BZD = 2.2532 RON 1 RON = 0.4438 BZD
14 maalis 2024 1 BZD = 2.2568 RON 1 RON = 0.4431 BZD
15 maalis 2024 1 BZD = 2.2638 RON 1 RON = 0.4417 BZD
16 maalis 2024 1 BZD = 2.2643 RON 1 RON = 0.4416 BZD
17 maalis 2024 1 BZD = 2.2643 RON 1 RON = 0.4416 BZD
18 maalis 2024 1 BZD = 2.2652 RON 1 RON = 0.4415 BZD
19 maalis 2024 1 BZD = 2.2736 RON 1 RON = 0.4398 BZD
20 maalis 2024 1 BZD = 2.2743 RON 1 RON = 0.4397 BZD
21 maalis 2024 1 BZD = 2.2633 RON 1 RON = 0.4418 BZD
22 maalis 2024 1 BZD = 2.2809 RON 1 RON = 0.4384 BZD
23 maalis 2024 1 BZD = 2.2924 RON 1 RON = 0.4362 BZD
24 maalis 2024 1 BZD = 2.2924 RON 1 RON = 0.4362 BZD
25 maalis 2024 1 BZD = 2.2761 RON 1 RON = 0.4393 BZD
26 maalis 2024 1 BZD = 2.2706 RON 1 RON = 0.4404 BZD
27 maalis 2024 1 BZD = 2.2796 RON 1 RON = 0.4387 BZD
28 maalis 2024 1 BZD = 2.2833 RON 1 RON = 0.438 BZD
29 maalis 2024 1 BZD = 2.283 RON 1 RON = 0.438 BZD
30 maalis 2024 1 BZD = 2.2882 RON 1 RON = 0.437 BZD
31 maalis 2024 1 BZD = 2.2882 RON 1 RON = 0.437 BZD

Apr 2024

PäiväysBZD-RONRON-BZD
01 huhti 2024 1 BZD = 2.2884 RON 1 RON = 0.437 BZD
02 huhti 2024 1 BZD = 2.2945 RON 1 RON = 0.4358 BZD
03 huhti 2024 1 BZD = 2.2871 RON 1 RON = 0.4372 BZD
04 huhti 2024 1 BZD = 2.2719 RON 1 RON = 0.4402 BZD
05 huhti 2024 1 BZD = 2.2736 RON 1 RON = 0.4398 BZD
06 huhti 2024 1 BZD = 2.2775 RON 1 RON = 0.4391 BZD
07 huhti 2024 1 BZD = 2.2775 RON 1 RON = 0.4391 BZD
08 huhti 2024 1 BZD = 2.2756 RON 1 RON = 0.4394 BZD
09 huhti 2024 1 BZD = 2.2682 RON 1 RON = 0.4409 BZD
10 huhti 2024 1 BZD = 2.2666 RON 1 RON = 0.4412 BZD
11 huhti 2024 1 BZD = 2.2986 RON 1 RON = 0.435 BZD
12 huhti 2024 1 BZD = 2.3169 RON 1 RON = 0.4316 BZD
13 huhti 2024 1 BZD = 2.3196 RON 1 RON = 0.4311 BZD
14 huhti 2024 1 BZD = 2.324 RON 1 RON = 0.4303 BZD
15 huhti 2024 1 BZD = 2.3175 RON 1 RON = 0.4315 BZD
16 huhti 2024 1 BZD = 2.3212 RON 1 RON = 0.4308 BZD
17 huhti 2024 1 BZD = 2.3219 RON 1 RON = 0.4307 BZD
18 huhti 2024 1 BZD = 2.3122 RON 1 RON = 0.4325 BZD
19 huhti 2024 1 BZD = 2.3169 RON 1 RON = 0.4316 BZD
20 huhti 2024 1 BZD = 2.3215 RON 1 RON = 0.4307 BZD
21 huhti 2024 1 BZD = 2.3215 RON 1 RON = 0.4307 BZD
22 huhti 2024 1 BZD = 2.3189 RON 1 RON = 0.4312 BZD
23 huhti 2024 1 BZD = 2.3159 RON 1 RON = 0.4318 BZD
24 huhti 2024 1 BZD = 2.3104 RON 1 RON = 0.4328 BZD
25 huhti 2024 1 BZD = 2.3029 RON 1 RON = 0.4342 BZD
26 huhti 2024 1 BZD = 2.3053 RON 1 RON = 0.4338 BZD
27 huhti 2024 1 BZD = 2.3047 RON 1 RON = 0.4339 BZD
28 huhti 2024 1 BZD = 2.3047 RON 1 RON = 0.4339 BZD
29 huhti 2024 1 BZD = 2.303 RON 1 RON = 0.4342 BZD
30 huhti 2024 1 BZD = 2.3015 RON 1 RON = 0.4345 BZD

May 2024

PäiväysBZD-RONRON-BZD
01 touko 2024 1 BZD = 2.3121 RON 1 RON = 0.4325 BZD
02 touko 2024 1 BZD = 2.3065 RON 1 RON = 0.4336 BZD
03 touko 2024 1 BZD = 2.2977 RON 1 RON = 0.4352 BZD
04 touko 2024 1 BZD = 2.2989 RON 1 RON = 0.435 BZD
05 touko 2024 1 BZD = 2.2989 RON 1 RON = 0.435 BZD
06 touko 2024 1 BZD = 2.2883 RON 1 RON = 0.437 BZD
07 touko 2024 1 BZD = 2.2922 RON 1 RON = 0.4363 BZD
08 touko 2024 1 BZD = 2.2976 RON 1 RON = 0.4352 BZD
09 touko 2024 1 BZD = 2.2995 RON 1 RON = 0.4349 BZD
10 touko 2024 1 BZD = 2.2897 RON 1 RON = 0.4367 BZD
11 touko 2024 1 BZD = 2.2928 RON 1 RON = 0.4361 BZD
12 touko 2024 1 BZD = 2.2948 RON 1 RON = 0.4358 BZD
13 touko 2024 1 BZD = 2.2873 RON 1 RON = 0.4372 BZD
14 touko 2024 1 BZD = 2.2864 RON 1 RON = 0.4374 BZD
15 touko 2024 1 BZD = 2.2792 RON 1 RON = 0.4387 BZD
16 touko 2024 1 BZD = 2.2713 RON 1 RON = 0.4403 BZD
17 touko 2024 1 BZD = 2.2767 RON 1 RON = 0.4392 BZD
18 touko 2024 1 BZD = 2.2822 RON 1 RON = 0.4382 BZD
19 touko 2024 1 BZD = 2.2822 RON 1 RON = 0.4382 BZD
20 touko 2024 1 BZD = 2.2716 RON 1 RON = 0.4402 BZD
21 touko 2024 1 BZD = 2.2712 RON 1 RON = 0.4403 BZD
22 touko 2024 1 BZD = 2.2784 RON 1 RON = 0.4389 BZD
23 touko 2024 1 BZD = 2.2744 RON 1 RON = 0.4397 BZD
24 touko 2024 1 BZD = 2.2752 RON 1 RON = 0.4395 BZD
25 touko 2024 1 BZD = 2.2779 RON 1 RON = 0.439 BZD
26 touko 2024 1 BZD = 2.2779 RON 1 RON = 0.439 BZD
27 touko 2024 1 BZD = 2.2765 RON 1 RON = 0.4393 BZD
28 touko 2024 1 BZD = 2.2704 RON 1 RON = 0.4405 BZD
29 touko 2024 1 BZD = 2.272 RON 1 RON = 0.4401 BZD
30 touko 2024 1 BZD = 2.2829 RON 1 RON = 0.438 BZD
31 touko 2024 1 BZD = 2.2757 RON 1 RON = 0.4394 BZD

Jun 2024

PäiväysBZD-RONRON-BZD
01 kesä 2024 1 BZD = 2.2789 RON 1 RON = 0.4388 BZD
02 kesä 2024 1 BZD = 2.2789 RON 1 RON = 0.4388 BZD
03 kesä 2024 1 BZD = 2.2788 RON 1 RON = 0.4388 BZD
04 kesä 2024 1 BZD = 2.2714 RON 1 RON = 0.4403 BZD
05 kesä 2024 1 BZD = 2.2692 RON 1 RON = 0.4407 BZD
06 kesä 2024 1 BZD = 2.2704 RON 1 RON = 0.4405 BZD
07 kesä 2024 1 BZD = 2.2659 RON 1 RON = 0.4413 BZD
08 kesä 2024 1 BZD = 2.2692 RON 1 RON = 0.4407 BZD
09 kesä 2024 1 BZD = 2.2692 RON 1 RON = 0.4407 BZD
10 kesä 2024 1 BZD = 2.2972 RON 1 RON = 0.4353 BZD
11 kesä 2024 1 BZD = 2.2976 RON 1 RON = 0.4352 BZD
12 kesä 2024 1 BZD = 2.2937 RON 1 RON = 0.436 BZD
13 kesä 2024 1 BZD = 2.2898 RON 1 RON = 0.4367 BZD
14 kesä 2024 1 BZD = 2.3115 RON 1 RON = 0.4326 BZD
15 kesä 2024 1 BZD = 2.3139 RON 1 RON = 0.4322 BZD
16 kesä 2024 1 BZD = 2.3139 RON 1 RON = 0.4322 BZD
17 kesä 2024 1 BZD = 2.3053 RON 1 RON = 0.4338 BZD
18 kesä 2024 1 BZD = 2.3037 RON 1 RON = 0.4341 BZD
19 kesä 2024 1 BZD = 2.2967 RON 1 RON = 0.4354 BZD
20 kesä 2024 1 BZD = 2.304 RON 1 RON = 0.434 BZD
21 kesä 2024 1 BZD = 2.3107 RON 1 RON = 0.4328 BZD
22 kesä 2024 1 BZD = 2.3131 RON 1 RON = 0.4323 BZD
23 kesä 2024 1 BZD = 2.3131 RON 1 RON = 0.4323 BZD
24 kesä 2024 1 BZD = 2.3015 RON 1 RON = 0.4345 BZD
25 kesä 2024 1 BZD = 2.3033 RON 1 RON = 0.4342 BZD
26 kesä 2024 1 BZD = 2.3098 RON 1 RON = 0.4329 BZD
27 kesä 2024 1 BZD = 2.3078 RON 1 RON = 0.4333 BZD
28 kesä 2024 1 BZD = 2.3069 RON 1 RON = 0.4335 BZD
29 kesä 2024 1 BZD = 2.3038 RON 1 RON = 0.4341 BZD
30 kesä 2024 1 BZD = 2.3061 RON 1 RON = 0.4336 BZD

Jul 2024

PäiväysBZD-RONRON-BZD
01 heinä 2024 1 BZD = 2.2982 RON 1 RON = 0.4351 BZD
02 heinä 2024 1 BZD = 2.3012 RON 1 RON = 0.4346 BZD
03 heinä 2024 1 BZD = 2.2958 RON 1 RON = 0.4356 BZD
04 heinä 2024 1 BZD = 2.2858 RON 1 RON = 0.4375 BZD
05 heinä 2024 1 BZD = 2.2814 RON 1 RON = 0.4383 BZD
06 heinä 2024 1 BZD = 2.2842 RON 1 RON = 0.4378 BZD
07 heinä 2024 1 BZD = 2.2842 RON 1 RON = 0.4378 BZD
08 heinä 2024 1 BZD = 2.2775 RON 1 RON = 0.4391 BZD
09 heinä 2024 1 BZD = 2.2804 RON 1 RON = 0.4385 BZD
10 heinä 2024 1 BZD = 2.2797 RON 1 RON = 0.4387 BZD
11 heinä 2024 1 BZD = 2.2753 RON 1 RON = 0.4395 BZD
12 heinä 2024 1 BZD = 2.266 RON 1 RON = 0.4413 BZD
13 heinä 2024 1 BZD = 2.2645 RON 1 RON = 0.4416 BZD
14 heinä 2024 1 BZD = 2.2674 RON 1 RON = 0.441 BZD
15 heinä 2024 1 BZD = 2.2608 RON 1 RON = 0.4423 BZD
16 heinä 2024 1 BZD = 2.2593 RON 1 RON = 0.4426 BZD
17 heinä 2024 1 BZD = 2.2544 RON 1 RON = 0.4436 BZD
18 heinä 2024 1 BZD = 2.2554 RON 1 RON = 0.4434 BZD
19 heinä 2024 1 BZD = 2.2656 RON 1 RON = 0.4414 BZD
20 heinä 2024 1 BZD = 2.267 RON 1 RON = 0.4411 BZD
21 heinä 2024 1 BZD = 2.267 RON 1 RON = 0.4411 BZD
22 heinä 2024 1 BZD = 2.2654 RON 1 RON = 0.4414 BZD
23 heinä 2024 1 BZD = 2.2721 RON 1 RON = 0.4401 BZD
24 heinä 2024 1 BZD = 2.2725 RON 1 RON = 0.44 BZD
25 heinä 2024 1 BZD = 2.2715 RON 1 RON = 0.4402 BZD
26 heinä 2024 1 BZD = 2.2714 RON 1 RON = 0.4403 BZD
27 heinä 2024 1 BZD = 2.2759 RON 1 RON = 0.4394 BZD
28 heinä 2024 1 BZD = 2.2759 RON 1 RON = 0.4394 BZD
29 heinä 2024 1 BZD = 2.2799 RON 1 RON = 0.4386 BZD
30 heinä 2024 1 BZD = 2.2807 RON 1 RON = 0.4385 BZD
31 heinä 2024 1 BZD = 2.2799 RON 1 RON = 0.4386 BZD

Aug 2024

PäiväysBZD-RONRON-BZD
01 elo 2024 1 BZD = 2.29 RON 1 RON = 0.4367 BZD
02 elo 2024 1 BZD = 2.2796 RON 1 RON = 0.4387 BZD
03 elo 2024 1 BZD = 2.283 RON 1 RON = 0.438 BZD
04 elo 2024 1 BZD = 2.283 RON 1 RON = 0.438 BZD
05 elo 2024 1 BZD = 2.2515 RON 1 RON = 0.4441 BZD
06 elo 2024 1 BZD = 2.262 RON 1 RON = 0.4421 BZD
07 elo 2024 1 BZD = 2.2612 RON 1 RON = 0.4422 BZD
08 elo 2024 1 BZD = 2.2588 RON 1 RON = 0.4427 BZD
09 elo 2024 1 BZD = 2.2605 RON 1 RON = 0.4424 BZD
10 elo 2024 1 BZD = 2.2607 RON 1 RON = 0.4423 BZD
11 elo 2024 1 BZD = 2.2633 RON 1 RON = 0.4418 BZD
12 elo 2024 1 BZD = 2.2595 RON 1 RON = 0.4426 BZD
13 elo 2024 1 BZD = 2.2591 RON 1 RON = 0.4427 BZD
14 elo 2024 1 BZD = 2.24 RON 1 RON = 0.4464 BZD
15 elo 2024 1 BZD = 2.2423 RON 1 RON = 0.446 BZD
16 elo 2024 1 BZD = 2.2456 RON 1 RON = 0.4453 BZD
17 elo 2024 1 BZD = 2.2469 RON 1 RON = 0.445 BZD
18 elo 2024 1 BZD = 2.2469 RON 1 RON = 0.445 BZD
19 elo 2024 1 BZD = 2.2363 RON 1 RON = 0.4472 BZD
20 elo 2024 1 BZD = 2.2281 RON 1 RON = 0.4488 BZD
21 elo 2024 1 BZD = 2.219 RON 1 RON = 0.4507 BZD
22 elo 2024 1 BZD = 2.2156 RON 1 RON = 0.4513 BZD
23 elo 2024 1 BZD = 2.2189 RON 1 RON = 0.4507 BZD
24 elo 2024 1 BZD = 2.2233 RON 1 RON = 0.4498 BZD
25 elo 2024 1 BZD = 2.2233 RON 1 RON = 0.4498 BZD
26 elo 2024 1 BZD = 2.2107 RON 1 RON = 0.4523 BZD
27 elo 2024 1 BZD = 2.2126 RON 1 RON = 0.452 BZD
28 elo 2024 1 BZD = 2.2219 RON 1 RON = 0.4501 BZD
29 elo 2024 1 BZD = 2.2256 RON 1 RON = 0.4493 BZD
30 elo 2024 1 BZD = 2.227 RON 1 RON = 0.449 BZD
31 elo 2024 1 BZD = 2.2346 RON 1 RON = 0.4475 BZD

Sep 2024

PäiväysBZD-RONRON-BZD
01 syys 2024 1 BZD = 2.2311 RON 1 RON = 0.4482 BZD
02 syys 2024 1 BZD = 2.2317 RON 1 RON = 0.4481 BZD
03 syys 2024 1 BZD = 2.236 RON 1 RON = 0.4472 BZD
04 syys 2024 1 BZD = 2.2316 RON 1 RON = 0.4481 BZD
05 syys 2024 1 BZD = 2.2226 RON 1 RON = 0.4499 BZD
06 syys 2024 1 BZD = 2.2221 RON 1 RON = 0.45 BZD
07 syys 2024 1 BZD = 2.2224 RON 1 RON = 0.45 BZD
08 syys 2024 1 BZD = 2.2224 RON 1 RON = 0.45 BZD
09 syys 2024 1 BZD = 2.2355 RON 1 RON = 0.4473 BZD
10 syys 2024 1 BZD = 2.2361 RON 1 RON = 0.4472 BZD
11 syys 2024 1 BZD = 2.2354 RON 1 RON = 0.4473 BZD
12 syys 2024 1 BZD = 2.2395 RON 1 RON = 0.4465 BZD
13 syys 2024 1 BZD = 2.2259 RON 1 RON = 0.4493 BZD
14 syys 2024 1 BZD = 2.228 RON 1 RON = 0.4488 BZD
15 syys 2024 1 BZD = 2.228 RON 1 RON = 0.4488 BZD
16 syys 2024 1 BZD = 2.2168 RON 1 RON = 0.4511 BZD
17 syys 2024 1 BZD = 2.2145 RON 1 RON = 0.4516 BZD
18 syys 2024 1 BZD = 2.2179 RON 1 RON = 0.4509 BZD
19 syys 2024 1 BZD = 2.209 RON 1 RON = 0.4527 BZD
20 syys 2024 1 BZD = 2.2094 RON 1 RON = 0.4526 BZD
21 syys 2024 1 BZD = 2.2111 RON 1 RON = 0.4523 BZD
22 syys 2024 1 BZD = 2.2111 RON 1 RON = 0.4523 BZD
23 syys 2024 1 BZD = 2.2215 RON 1 RON = 0.4502 BZD
24 syys 2024 1 BZD = 2.216 RON 1 RON = 0.4513 BZD
25 syys 2024 1 BZD = 2.2048 RON 1 RON = 0.4536 BZD
26 syys 2024 1 BZD = 2.2113 RON 1 RON = 0.4522 BZD
27 syys 2024 1 BZD = 2.2129 RON 1 RON = 0.4519 BZD
28 syys 2024 1 BZD = 2.2121 RON 1 RON = 0.4521 BZD
29 syys 2024 1 BZD = 2.2121 RON 1 RON = 0.4521 BZD
30 syys 2024 1 BZD = 2.2055 RON 1 RON = 0.4534 BZD

Oct 2024

PäiväysBZD-RONRON-BZD
01 loka 2024 1 BZD = 2.2289 RON 1 RON = 0.4487 BZD
02 loka 2024 1 BZD = 2.2302 RON 1 RON = 0.4484 BZD
03 loka 2024 1 BZD = 2.2355 RON 1 RON = 0.4473 BZD
04 loka 2024 1 BZD = 2.2397 RON 1 RON = 0.4465 BZD
05 loka 2024 1 BZD = 2.2419 RON 1 RON = 0.446 BZD
06 loka 2024 1 BZD = 2.2419 RON 1 RON = 0.446 BZD
07 loka 2024 1 BZD = 2.2501 RON 1 RON = 0.4444 BZD
08 loka 2024 1 BZD = 2.2481 RON 1 RON = 0.4448 BZD
09 loka 2024 1 BZD = 2.2529 RON 1 RON = 0.4439 BZD
10 loka 2024 1 BZD = 2.2572 RON 1 RON = 0.443 BZD
11 loka 2024 1 BZD = 2.2553 RON 1 RON = 0.4434 BZD
12 loka 2024 1 BZD = 2.2594 RON 1 RON = 0.4426 BZD
13 loka 2024 1 BZD = 2.2594 RON 1 RON = 0.4426 BZD
14 loka 2024 1 BZD = 2.2606 RON 1 RON = 0.4424 BZD
15 loka 2024 1 BZD = 2.2636 RON 1 RON = 0.4418 BZD
16 loka 2024 1 BZD = 2.2659 RON 1 RON = 0.4413 BZD
17 loka 2024 1 BZD = 2.2724 RON 1 RON = 0.4401 BZD
18 loka 2024 1 BZD = 2.2738 RON 1 RON = 0.4398 BZD
19 loka 2024 1 BZD = 2.2768 RON 1 RON = 0.4392 BZD
20 loka 2024 1 BZD = 2.2768 RON 1 RON = 0.4392 BZD
21 loka 2024 1 BZD = 2.2729 RON 1 RON = 0.44 BZD
22 loka 2024 1 BZD = 2.2804 RON 1 RON = 0.4385 BZD
23 loka 2024 1 BZD = 2.2928 RON 1 RON = 0.4361 BZD
24 loka 2024 1 BZD = 2.2837 RON 1 RON = 0.4379 BZD
25 loka 2024 1 BZD = 2.2799 RON 1 RON = 0.4386 BZD
26 loka 2024 1 BZD = 2.281 RON 1 RON = 0.4384 BZD
27 loka 2024 1 BZD = 2.281 RON 1 RON = 0.4384 BZD
28 loka 2024 1 BZD = 2.2821 RON 1 RON = 0.4382 BZD
29 loka 2024 1 BZD = 2.2905 RON 1 RON = 0.4366 BZD
30 loka 2024 1 BZD = 2.2801 RON 1 RON = 0.4386 BZD
31 loka 2024 1 BZD = 2.2695 RON 1 RON = 0.4406 BZD

Nov 2024

PäiväysBZD-RONRON-BZD
01 marras 2024 1 BZD = 2.2684 RON 1 RON = 0.4408 BZD
02 marras 2024 1 BZD = 2.2769 RON 1 RON = 0.4392 BZD
03 marras 2024 1 BZD = 2.2801 RON 1 RON = 0.4386 BZD
04 marras 2024 1 BZD = 2.2618 RON 1 RON = 0.4421 BZD
05 marras 2024 1 BZD = 2.2652 RON 1 RON = 0.4415 BZD
06 marras 2024 1 BZD = 2.3066 RON 1 RON = 0.4335 BZD
07 marras 2024 1 BZD = 2.2896 RON 1 RON = 0.4368 BZD
08 marras 2024 1 BZD = 2.291 RON 1 RON = 0.4365 BZD
09 marras 2024 1 BZD = 2.29 RON 1 RON = 0.4367 BZD
10 marras 2024 1 BZD = 2.29 RON 1 RON = 0.4367 BZD
11 marras 2024 1 BZD = 2.3169 RON 1 RON = 0.4316 BZD
12 marras 2024 1 BZD = 2.3244 RON 1 RON = 0.4302 BZD
13 marras 2024 1 BZD = 2.321 RON 1 RON = 0.4308 BZD
14 marras 2024 1 BZD = 2.344 RON 1 RON = 0.4266 BZD
15 marras 2024 1 BZD = 2.3306 RON 1 RON = 0.4291 BZD
16 marras 2024 1 BZD = 2.3371 RON 1 RON = 0.4279 BZD
17 marras 2024 1 BZD = 2.3371 RON 1 RON = 0.4279 BZD
18 marras 2024 1 BZD = 2.3387 RON 1 RON = 0.4276 BZD
19 marras 2024 1 BZD = 2.3341 RON 1 RON = 0.4284 BZD
20 marras 2024 1 BZD = 2.3373 RON 1 RON = 0.4278 BZD
21 marras 2024 1 BZD = 2.3459 RON 1 RON = 0.4263 BZD
22 marras 2024 1 BZD = 2.3681 RON 1 RON = 0.4223 BZD
23 marras 2024 1 BZD = 2.3711 RON 1 RON = 0.4217 BZD
24 marras 2024 1 BZD = 2.3711 RON 1 RON = 0.4217 BZD
25 marras 2024 1 BZD = 2.3518 RON 1 RON = 0.4252 BZD
26 marras 2024 1 BZD = 2.3543 RON 1 RON = 0.4248 BZD
27 marras 2024 1 BZD = 2.3435 RON 1 RON = 0.4267 BZD
28 marras 2024 1 BZD = 2.3417 RON 1 RON = 0.427 BZD
29 marras 2024 1 BZD = 2.3365 RON 1 RON = 0.428 BZD
30 marras 2024 1 BZD = 2.3382 RON 1 RON = 0.4277 BZD

Dec 2024

PäiväysBZD-RONRON-BZD
01 joulu 2024 1 BZD = 2.3382 RON 1 RON = 0.4277 BZD
02 joulu 2024 1 BZD = 2.3507 RON 1 RON = 0.4254 BZD
03 joulu 2024 1 BZD = 2.3595 RON 1 RON = 0.4238 BZD
04 joulu 2024 1 BZD = 2.3519 RON 1 RON = 0.4252 BZD
05 joulu 2024 1 BZD = 2.3423 RON 1 RON = 0.4269 BZD
06 joulu 2024 1 BZD = 2.332 RON 1 RON = 0.4288 BZD
07 joulu 2024 1 BZD = 2.3307 RON 1 RON = 0.4291 BZD
08 joulu 2024 1 BZD = 2.3307 RON 1 RON = 0.4291 BZD
09 joulu 2024 1 BZD = 2.3331 RON 1 RON = 0.4286 BZD
10 joulu 2024 1 BZD = 2.3407 RON 1 RON = 0.4272 BZD
11 joulu 2024 1 BZD = 2.3492 RON 1 RON = 0.4257 BZD
12 joulu 2024 1 BZD = 2.3468 RON 1 RON = 0.4261 BZD
13 joulu 2024 1 BZD = 2.3512 RON 1 RON = 0.4253 BZD
14 joulu 2024 1 BZD = 2.3536 RON 1 RON = 0.4249 BZD
15 joulu 2024 1 BZD = 2.3536 RON 1 RON = 0.4249 BZD
16 joulu 2024 1 BZD = 2.3543 RON 1 RON = 0.4248 BZD
17 joulu 2024 1 BZD = 2.3515 RON 1 RON = 0.4253 BZD
18 joulu 2024 1 BZD = 2.3587 RON 1 RON = 0.424 BZD
19 joulu 2024 1 BZD = 2.3802 RON 1 RON = 0.4201 BZD
20 joulu 2024 1 BZD = 2.3828 RON 1 RON = 0.4197 BZD
21 joulu 2024 1 BZD = 2.3833 RON 1 RON = 0.4196 BZD
22 joulu 2024 1 BZD = 2.3833 RON 1 RON = 0.4196 BZD
23 joulu 2024 1 BZD = 2.3779 RON 1 RON = 0.4205 BZD
24 joulu 2024 1 BZD = 2.3782 RON 1 RON = 0.4205 BZD
25 joulu 2024 1 BZD = 2.3814 RON 1 RON = 0.4199 BZD
26 joulu 2024 1 BZD = 2.3814 RON 1 RON = 0.4199 BZD
27 joulu 2024 1 BZD = 2.3755 RON 1 RON = 0.421 BZD
28 joulu 2024 1 BZD = 2.3733 RON 1 RON = 0.4213 BZD
29 joulu 2024 1 BZD = 2.3733 RON 1 RON = 0.4213 BZD
30 joulu 2024 1 BZD = 2.3745 RON 1 RON = 0.4211 BZD
31 joulu 2024 1 BZD = 2.383 RON 1 RON = 0.4196 BZD

BZD-RON ja RON-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats