> BZD-PEN ja PEN-BZD valuuttakurssit- 2025

BZD-PEN ja PEN-BZD valuuttakurssit- 2025

BZD-PEN ja PEN-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-PEN ja PEN-BZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BZD = 1,8383 PEN

1 PEN = 0,544 BZD

1v 2v 3v

valuutasta BZD valuuttaan PENvaluutasta PEN valuuttaan BZD

Jan 2025

Päiväys	BZD-PEN	PEN-BZD
01 tammi 2025	1 BZD = 1.8659 PEN	1 PEN = 0.5359 BZD
02 tammi 2025	1 BZD = 1.87 PEN	1 PEN = 0.5348 BZD
03 tammi 2025	1 BZD = 1.8687 PEN	1 PEN = 0.5351 BZD
04 tammi 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
05 tammi 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
06 tammi 2025	1 BZD = 1.8702 PEN	1 PEN = 0.5347 BZD
07 tammi 2025	1 BZD = 1.8736 PEN	1 PEN = 0.5337 BZD
08 tammi 2025	1 BZD = 1.8801 PEN	1 PEN = 0.5319 BZD
09 tammi 2025	1 BZD = 1.8793 PEN	1 PEN = 0.5321 BZD
10 tammi 2025	1 BZD = 1.8732 PEN	1 PEN = 0.5338 BZD
11 tammi 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
12 tammi 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
13 tammi 2025	1 BZD = 1.8777 PEN	1 PEN = 0.5326 BZD
14 tammi 2025	1 BZD = 1.8823 PEN	1 PEN = 0.5313 BZD
15 tammi 2025	1 BZD = 1.8781 PEN	1 PEN = 0.5325 BZD
16 tammi 2025	1 BZD = 1.8735 PEN	1 PEN = 0.5337 BZD
17 tammi 2025	1 BZD = 1.8707 PEN	1 PEN = 0.5345 BZD
18 tammi 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
19 tammi 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
20 tammi 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
21 tammi 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
22 tammi 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
23 tammi 2025	1 BZD = 1.8514 PEN	1 PEN = 0.5401 BZD
24 tammi 2025	1 BZD = 1.8489 PEN	1 PEN = 0.5409 BZD
25 tammi 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
26 tammi 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
27 tammi 2025	1 BZD = 1.8522 PEN	1 PEN = 0.5399 BZD
28 tammi 2025	1 BZD = 1.8624 PEN	1 PEN = 0.5369 BZD
29 tammi 2025	1 BZD = 1.8594 PEN	1 PEN = 0.5378 BZD
30 tammi 2025	1 BZD = 1.85 PEN	1 PEN = 0.5406 BZD
31 tammi 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD

Feb 2025

Päiväys	BZD-PEN	PEN-BZD
01 helmi 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
02 helmi 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
03 helmi 2025	1 BZD = 1.8555 PEN	1 PEN = 0.5389 BZD
04 helmi 2025	1 BZD = 1.8449 PEN	1 PEN = 0.542 BZD
05 helmi 2025	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
06 helmi 2025	1 BZD = 1.8502 PEN	1 PEN = 0.5405 BZD
07 helmi 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
08 helmi 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
09 helmi 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
10 helmi 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
11 helmi 2025	1 BZD = 1.8472 PEN	1 PEN = 0.5414 BZD
12 helmi 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
13 helmi 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
14 helmi 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
15 helmi 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
16 helmi 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
17 helmi 2025	1 BZD = 1.8417 PEN	1 PEN = 0.543 BZD
18 helmi 2025	1 BZD = 1.8388 PEN	1 PEN = 0.5438 BZD
19 helmi 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
20 helmi 2025	1 BZD = 1.8368 PEN	1 PEN = 0.5444 BZD
21 helmi 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
22 helmi 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
23 helmi 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
24 helmi 2025	1 BZD = 1.8328 PEN	1 PEN = 0.5456 BZD
25 helmi 2025	1 BZD = 1.834 PEN	1 PEN = 0.5453 BZD
26 helmi 2025	1 BZD = 1.8326 PEN	1 PEN = 0.5457 BZD
27 helmi 2025	1 BZD = 1.8233 PEN	1 PEN = 0.5485 BZD
28 helmi 2025	1 BZD = 1.8279 PEN	1 PEN = 0.5471 BZD

Mar 2025

Päiväys	BZD-PEN	PEN-BZD
01 maalis 2025	1 BZD = 1.8555 PEN	1 PEN = 0.539 BZD
02 maalis 2025	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
03 maalis 2025	1 BZD = 1.8492 PEN	1 PEN = 0.5408 BZD
04 maalis 2025	1 BZD = 1.8353 PEN	1 PEN = 0.5449 BZD
05 maalis 2025	1 BZD = 1.8272 PEN	1 PEN = 0.5473 BZD
06 maalis 2025	1 BZD = 1.8174 PEN	1 PEN = 0.5502 BZD
07 maalis 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
08 maalis 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
09 maalis 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
10 maalis 2025	1 BZD = 1.8194 PEN	1 PEN = 0.5496 BZD
11 maalis 2025	1 BZD = 1.8221 PEN	1 PEN = 0.5488 BZD
12 maalis 2025	1 BZD = 1.8237 PEN	1 PEN = 0.5483 BZD
13 maalis 2025	1 BZD = 1.823 PEN	1 PEN = 0.5485 BZD
14 maalis 2025	1 BZD = 1.8266 PEN	1 PEN = 0.5475 BZD
15 maalis 2025	1 BZD = 1.8263 PEN	1 PEN = 0.5476 BZD
16 maalis 2025	1 BZD = 1.8256 PEN	1 PEN = 0.5478 BZD
17 maalis 2025	1 BZD = 1.8203 PEN	1 PEN = 0.5493 BZD
18 maalis 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
19 maalis 2025	1 BZD = 1.8092 PEN	1 PEN = 0.5527 BZD
20 maalis 2025	1 BZD = 1.8046 PEN	1 PEN = 0.5541 BZD
21 maalis 2025	1 BZD = 1.8027 PEN	1 PEN = 0.5547 BZD
22 maalis 2025	1 BZD = 1.8044 PEN	1 PEN = 0.5542 BZD
23 maalis 2025	1 BZD = 1.8142 PEN	1 PEN = 0.5512 BZD
24 maalis 2025	1 BZD = 1.8084 PEN	1 PEN = 0.553 BZD
25 maalis 2025	1 BZD = 1.8144 PEN	1 PEN = 0.5512 BZD
26 maalis 2025	1 BZD = 1.808 PEN	1 PEN = 0.5531 BZD
27 maalis 2025	1 BZD = 1.8119 PEN	1 PEN = 0.5519 BZD
28 maalis 2025	1 BZD = 1.8123 PEN	1 PEN = 0.5518 BZD
29 maalis 2025	1 BZD = 1.8345 PEN	1 PEN = 0.5451 BZD
30 maalis 2025	1 BZD = 1.8413 PEN	1 PEN = 0.5431 BZD
31 maalis 2025	1 BZD = 1.8216 PEN	1 PEN = 0.549 BZD

Apr 2025

Päiväys	BZD-PEN	PEN-BZD
01 huhti 2025	1 BZD = 1.8204 PEN	1 PEN = 0.5493 BZD
02 huhti 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
03 huhti 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
04 huhti 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
05 huhti 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
06 huhti 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
07 huhti 2025	1 BZD = 1.8322 PEN	1 PEN = 0.5458 BZD
08 huhti 2025	1 BZD = 1.8348 PEN	1 PEN = 0.545 BZD
09 huhti 2025	1 BZD = 1.8644 PEN	1 PEN = 0.5364 BZD
10 huhti 2025	1 BZD = 1.8701 PEN	1 PEN = 0.5347 BZD
11 huhti 2025	1 BZD = 1.8556 PEN	1 PEN = 0.5389 BZD
12 huhti 2025	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD
13 huhti 2025	1 BZD = 1.86 PEN	1 PEN = 0.5376 BZD
14 huhti 2025	1 BZD = 1.8563 PEN	1 PEN = 0.5387 BZD
15 huhti 2025	1 BZD = 1.8598 PEN	1 PEN = 0.5377 BZD
16 huhti 2025	1 BZD = 1.8641 PEN	1 PEN = 0.5365 BZD
17 huhti 2025	1 BZD = 1.8552 PEN	1 PEN = 0.539 BZD
18 huhti 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
19 huhti 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
20 huhti 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
21 huhti 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
22 huhti 2025	1 BZD = 1.8451 PEN	1 PEN = 0.542 BZD
23 huhti 2025	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
24 huhti 2025	1 BZD = 1.8373 PEN	1 PEN = 0.5443 BZD
25 huhti 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
26 huhti 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
27 huhti 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
28 huhti 2025	1 BZD = 1.827 PEN	1 PEN = 0.5473 BZD
29 huhti 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
30 huhti 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD

May 2025

Päiväys	BZD-PEN	PEN-BZD
01 touko 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD
02 touko 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
03 touko 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
04 touko 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
05 touko 2025	1 BZD = 1.8171 PEN	1 PEN = 0.5503 BZD
06 touko 2025	1 BZD = 1.8246 PEN	1 PEN = 0.5481 BZD
07 touko 2025	1 BZD = 1.8193 PEN	1 PEN = 0.5497 BZD
08 touko 2025	1 BZD = 1.8191 PEN	1 PEN = 0.5497 BZD
09 touko 2025	1 BZD = 1.8087 PEN	1 PEN = 0.5529 BZD
10 touko 2025	1 BZD = 1.8133 PEN	1 PEN = 0.5515 BZD
11 touko 2025	1 BZD = 1.814 PEN	1 PEN = 0.5513 BZD
12 touko 2025	1 BZD = 1.8186 PEN	1 PEN = 0.5499 BZD
13 touko 2025	1 BZD = 1.8201 PEN	1 PEN = 0.5494 BZD
14 touko 2025	1 BZD = 1.8248 PEN	1 PEN = 0.548 BZD
15 touko 2025	1 BZD = 1.8287 PEN	1 PEN = 0.5468 BZD
16 touko 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
17 touko 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
18 touko 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
19 touko 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
20 touko 2025	1 BZD = 1.8374 PEN	1 PEN = 0.5442 BZD
21 touko 2025	1 BZD = 1.8355 PEN	1 PEN = 0.5448 BZD
22 touko 2025	1 BZD = 1.8311 PEN	1 PEN = 0.5461 BZD
23 touko 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
24 touko 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
25 touko 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
26 touko 2025	1 BZD = 1.8223 PEN	1 PEN = 0.5488 BZD
27 touko 2025	1 BZD = 1.8207 PEN	1 PEN = 0.5493 BZD
28 touko 2025	1 BZD = 1.8126 PEN	1 PEN = 0.5517 BZD
29 touko 2025	1 BZD = 1.8126 PEN	1 PEN = 0.5517 BZD
30 touko 2025	1 BZD = 1.8033 PEN	1 PEN = 0.5545 BZD
31 touko 2025	1 BZD = 1.8033 PEN	1 PEN = 0.5545 BZD

Jun 2025

Päiväys	BZD-PEN	PEN-BZD
01 kesä 2025	1 BZD = 1.8058 PEN	1 PEN = 0.5538 BZD
02 kesä 2025	1 BZD = 1.8017 PEN	1 PEN = 0.555 BZD
03 kesä 2025	1 BZD = 1.8024 PEN	1 PEN = 0.5548 BZD
04 kesä 2025	1 BZD = 1.8039 PEN	1 PEN = 0.5544 BZD
05 kesä 2025	1 BZD = 1.7995 PEN	1 PEN = 0.5557 BZD
06 kesä 2025	1 BZD = 1.8057 PEN	1 PEN = 0.5538 BZD

BZD-PEN ja PEN-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset