> BZD-NPR ja NPR-BZD valuuttakurssit- 2025

BZD-NPR ja NPR-BZD valuuttakurssit- 2025

BZD-NPR ja NPR-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-NPR ja NPR-BZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BZD = 68,5812 NPR

1 NPR = 0,0146 BZD

1v 2v 3v

valuutasta BZD valuuttaan NPRvaluutasta NPR valuuttaan BZD

Jan 2025

Päiväys	BZD-NPR	NPR-BZD
01 tammi 2025	1 BZD = 68.1388 NPR	1 NPR = 0.0147 BZD
02 tammi 2025	1 BZD = 68.3302 NPR	1 NPR = 0.0146 BZD
03 tammi 2025	1 BZD = 68.3529 NPR	1 NPR = 0.0146 BZD
04 tammi 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
05 tammi 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
06 tammi 2025	1 BZD = 68.1767 NPR	1 NPR = 0.0147 BZD
07 tammi 2025	1 BZD = 68.2701 NPR	1 NPR = 0.0146 BZD
08 tammi 2025	1 BZD = 68.3919 NPR	1 NPR = 0.0146 BZD
09 tammi 2025	1 BZD = 68.3694 NPR	1 NPR = 0.0146 BZD
10 tammi 2025	1 BZD = 68.5499 NPR	1 NPR = 0.0146 BZD
11 tammi 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
12 tammi 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
13 tammi 2025	1 BZD = 69.081 NPR	1 NPR = 0.0145 BZD
14 tammi 2025	1 BZD = 68.9319 NPR	1 NPR = 0.0145 BZD
15 tammi 2025	1 BZD = 68.8396 NPR	1 NPR = 0.0145 BZD
16 tammi 2025	1 BZD = 68.9347 NPR	1 NPR = 0.0145 BZD
17 tammi 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
18 tammi 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
19 tammi 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
20 tammi 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
21 tammi 2025	1 BZD = 68.9393 NPR	1 NPR = 0.0145 BZD
22 tammi 2025	1 BZD = 68.9383 NPR	1 NPR = 0.0145 BZD
23 tammi 2025	1 BZD = 68.8175 NPR	1 NPR = 0.0145 BZD
24 tammi 2025	1 BZD = 68.6708 NPR	1 NPR = 0.0146 BZD
25 tammi 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
26 tammi 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
27 tammi 2025	1 BZD = 68.7024 NPR	1 NPR = 0.0146 BZD
28 tammi 2025	1 BZD = 68.9139 NPR	1 NPR = 0.0145 BZD
29 tammi 2025	1 BZD = 68.9721 NPR	1 NPR = 0.0145 BZD
30 tammi 2025	1 BZD = 68.9777 NPR	1 NPR = 0.0145 BZD
31 tammi 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD

Feb 2025

Päiväys	BZD-NPR	NPR-BZD
01 helmi 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD
02 helmi 2025	1 BZD = 68.9617 NPR	1 NPR = 0.0145 BZD
03 helmi 2025	1 BZD = 69.3998 NPR	1 NPR = 0.0144 BZD
04 helmi 2025	1 BZD = 69.4071 NPR	1 NPR = 0.0144 BZD
05 helmi 2025	1 BZD = 69.6468 NPR	1 NPR = 0.0144 BZD
06 helmi 2025	1 BZD = 69.743 NPR	1 NPR = 0.0143 BZD
07 helmi 2025	1 BZD = 69.678 NPR	1 NPR = 0.0144 BZD
08 helmi 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
09 helmi 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
10 helmi 2025	1 BZD = 69.6387 NPR	1 NPR = 0.0144 BZD
11 helmi 2025	1 BZD = 69.0646 NPR	1 NPR = 0.0145 BZD
12 helmi 2025	1 BZD = 69.1766 NPR	1 NPR = 0.0145 BZD
13 helmi 2025	1 BZD = 69.1806 NPR	1 NPR = 0.0145 BZD
14 helmi 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
15 helmi 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
16 helmi 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
17 helmi 2025	1 BZD = 69.1684 NPR	1 NPR = 0.0145 BZD
18 helmi 2025	1 BZD = 69.2218 NPR	1 NPR = 0.0144 BZD
19 helmi 2025	1 BZD = 69.17 NPR	1 NPR = 0.0145 BZD
20 helmi 2025	1 BZD = 69.287 NPR	1 NPR = 0.0144 BZD
21 helmi 2025	1 BZD = 68.7786 NPR	1 NPR = 0.0145 BZD
22 helmi 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
23 helmi 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
24 helmi 2025	1 BZD = 69.0393 NPR	1 NPR = 0.0145 BZD
25 helmi 2025	1 BZD = 69.4219 NPR	1 NPR = 0.0144 BZD
26 helmi 2025	1 BZD = 69.4365 NPR	1 NPR = 0.0144 BZD
27 helmi 2025	1 BZD = 69.4056 NPR	1 NPR = 0.0144 BZD
28 helmi 2025	1 BZD = 69.6198 NPR	1 NPR = 0.0144 BZD

Mar 2025

Päiväys	BZD-NPR	NPR-BZD
01 maalis 2025	1 BZD = 69.6476 NPR	1 NPR = 0.0144 BZD
02 maalis 2025	1 BZD = 69.5827 NPR	1 NPR = 0.0144 BZD
03 maalis 2025	1 BZD = 69.8032 NPR	1 NPR = 0.0143 BZD
04 maalis 2025	1 BZD = 69.4834 NPR	1 NPR = 0.0144 BZD
05 maalis 2025	1 BZD = 69.3939 NPR	1 NPR = 0.0144 BZD
06 maalis 2025	1 BZD = 69.3405 NPR	1 NPR = 0.0144 BZD
07 maalis 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
08 maalis 2025	1 BZD = 69.3618 NPR	1 NPR = 0.0144 BZD
09 maalis 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
10 maalis 2025	1 BZD = 69.3802 NPR	1 NPR = 0.0144 BZD
11 maalis 2025	1 BZD = 69.5695 NPR	1 NPR = 0.0144 BZD
12 maalis 2025	1 BZD = 69.4764 NPR	1 NPR = 0.0144 BZD
13 maalis 2025	1 BZD = 69.3256 NPR	1 NPR = 0.0144 BZD
14 maalis 2025	1 BZD = 69.335 NPR	1 NPR = 0.0144 BZD
15 maalis 2025	1 BZD = 69.2375 NPR	1 NPR = 0.0144 BZD
16 maalis 2025	1 BZD = 69.4548 NPR	1 NPR = 0.0144 BZD
17 maalis 2025	1 BZD = 69.1598 NPR	1 NPR = 0.0145 BZD
18 maalis 2025	1 BZD = 69.1073 NPR	1 NPR = 0.0145 BZD
19 maalis 2025	1 BZD = 68.9793 NPR	1 NPR = 0.0145 BZD
20 maalis 2025	1 BZD = 68.8176 NPR	1 NPR = 0.0145 BZD
21 maalis 2025	1 BZD = 68.8044 NPR	1 NPR = 0.0145 BZD
22 maalis 2025	1 BZD = 68.7259 NPR	1 NPR = 0.0146 BZD
23 maalis 2025	1 BZD = 68.6998 NPR	1 NPR = 0.0146 BZD
24 maalis 2025	1 BZD = 68.4799 NPR	1 NPR = 0.0146 BZD
25 maalis 2025	1 BZD = 68.2447 NPR	1 NPR = 0.0147 BZD
26 maalis 2025	1 BZD = 68.2388 NPR	1 NPR = 0.0147 BZD
27 maalis 2025	1 BZD = 68.28 NPR	1 NPR = 0.0146 BZD
28 maalis 2025	1 BZD = 68.0713 NPR	1 NPR = 0.0147 BZD
29 maalis 2025	1 BZD = 68.8952 NPR	1 NPR = 0.0145 BZD
30 maalis 2025	1 BZD = 68.8979 NPR	1 NPR = 0.0145 BZD
31 maalis 2025	1 BZD = 68.0834 NPR	1 NPR = 0.0147 BZD

Apr 2025

Päiväys	BZD-NPR	NPR-BZD
01 huhti 2025	1 BZD = 68.0493 NPR	1 NPR = 0.0147 BZD
02 huhti 2025	1 BZD = 68.0865 NPR	1 NPR = 0.0147 BZD
03 huhti 2025	1 BZD = 68.1067 NPR	1 NPR = 0.0147 BZD
04 huhti 2025	1 BZD = 67.9557 NPR	1 NPR = 0.0147 BZD
05 huhti 2025	1 BZD = 67.955 NPR	1 NPR = 0.0147 BZD
06 huhti 2025	1 BZD = 67.955 NPR	1 NPR = 0.0147 BZD
07 huhti 2025	1 BZD = 68.3828 NPR	1 NPR = 0.0146 BZD
08 huhti 2025	1 BZD = 68.5565 NPR	1 NPR = 0.0146 BZD
09 huhti 2025	1 BZD = 69.146 NPR	1 NPR = 0.0145 BZD
10 huhti 2025	1 BZD = 69.0579 NPR	1 NPR = 0.0145 BZD
11 huhti 2025	1 BZD = 68.7599 NPR	1 NPR = 0.0145 BZD
12 huhti 2025	1 BZD = 68.5776 NPR	1 NPR = 0.0146 BZD
13 huhti 2025	1 BZD = 68.71 NPR	1 NPR = 0.0146 BZD
14 huhti 2025	1 BZD = 68.631 NPR	1 NPR = 0.0146 BZD
15 huhti 2025	1 BZD = 68.2557 NPR	1 NPR = 0.0147 BZD
16 huhti 2025	1 BZD = 68.3838 NPR	1 NPR = 0.0146 BZD
17 huhti 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
18 huhti 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
19 huhti 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
20 huhti 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
21 huhti 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
22 huhti 2025	1 BZD = 67.8229 NPR	1 NPR = 0.0147 BZD
23 huhti 2025	1 BZD = 67.9973 NPR	1 NPR = 0.0147 BZD
24 huhti 2025	1 BZD = 67.933 NPR	1 NPR = 0.0147 BZD
25 huhti 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
26 huhti 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
27 huhti 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
28 huhti 2025	1 BZD = 67.6974 NPR	1 NPR = 0.0148 BZD
29 huhti 2025	1 BZD = 67.8451 NPR	1 NPR = 0.0147 BZD
30 huhti 2025	1 BZD = 67.3181 NPR	1 NPR = 0.0149 BZD

May 2025

Päiväys	BZD-NPR	NPR-BZD
01 touko 2025	1 BZD = 67.3148 NPR	1 NPR = 0.0149 BZD
02 touko 2025	1 BZD = 67.3177 NPR	1 NPR = 0.0149 BZD
03 touko 2025	1 BZD = 67.3165 NPR	1 NPR = 0.0149 BZD
04 touko 2025	1 BZD = 67.3165 NPR	1 NPR = 0.0149 BZD
05 touko 2025	1 BZD = 67.1924 NPR	1 NPR = 0.0149 BZD
06 touko 2025	1 BZD = 67.1897 NPR	1 NPR = 0.0149 BZD
07 touko 2025	1 BZD = 67.4761 NPR	1 NPR = 0.0148 BZD
08 touko 2025	1 BZD = 68.1527 NPR	1 NPR = 0.0147 BZD
09 touko 2025	1 BZD = 67.9796 NPR	1 NPR = 0.0147 BZD
10 touko 2025	1 BZD = 67.9796 NPR	1 NPR = 0.0147 BZD
11 touko 2025	1 BZD = 67.9797 NPR	1 NPR = 0.0147 BZD
12 touko 2025	1 BZD = 67.6635 NPR	1 NPR = 0.0148 BZD
13 touko 2025	1 BZD = 67.9413 NPR	1 NPR = 0.0147 BZD
14 touko 2025	1 BZD = 67.8852 NPR	1 NPR = 0.0147 BZD
15 touko 2025	1 BZD = 68.06 NPR	1 NPR = 0.0147 BZD
16 touko 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
17 touko 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
18 touko 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
19 touko 2025	1 BZD = 68.0159 NPR	1 NPR = 0.0147 BZD
20 touko 2025	1 BZD = 68.1285 NPR	1 NPR = 0.0147 BZD
21 touko 2025	1 BZD = 68.0927 NPR	1 NPR = 0.0147 BZD
22 touko 2025	1 BZD = 68.4569 NPR	1 NPR = 0.0146 BZD
23 touko 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
24 touko 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
25 touko 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
26 touko 2025	1 BZD = 67.758 NPR	1 NPR = 0.0148 BZD
27 touko 2025	1 BZD = 67.9958 NPR	1 NPR = 0.0147 BZD
28 touko 2025	1 BZD = 67.9758 NPR	1 NPR = 0.0147 BZD
29 touko 2025	1 BZD = 68.1117 NPR	1 NPR = 0.0147 BZD
30 touko 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD
31 touko 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD

Jun 2025

Päiväys	BZD-NPR	NPR-BZD
01 kesä 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD
02 kesä 2025	1 BZD = 68.0262 NPR	1 NPR = 0.0147 BZD
03 kesä 2025	1 BZD = 68.2428 NPR	1 NPR = 0.0147 BZD
04 kesä 2025	1 BZD = 68.3994 NPR	1 NPR = 0.0146 BZD
05 kesä 2025	1 BZD = 68.2922 NPR	1 NPR = 0.0146 BZD
06 kesä 2025	1 BZD = 68.2922 NPR	1 NPR = 0.0146 BZD

BZD-NPR ja NPR-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset