> BZD-MZN ja MZN-BZD valuuttakurssit- 2025

BZD-MZN ja MZN-BZD valuuttakurssit- 2025

BZD-MZN ja MZN-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-MZN ja MZN-BZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BZD = 31,819 MZN

1 MZN = 0,0314 BZD

1v 2v 3v

valuutasta BZD valuuttaan MZNvaluutasta MZN valuuttaan BZD

Jan 2025

Päiväys	BZD-MZN	MZN-BZD
01 tammi 2025	1 BZD = 31.8339 MZN	1 MZN = 0.0314 BZD
02 tammi 2025	1 BZD = 31.8112 MZN	1 MZN = 0.0314 BZD
03 tammi 2025	1 BZD = 31.8073 MZN	1 MZN = 0.0314 BZD
04 tammi 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
05 tammi 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
06 tammi 2025	1 BZD = 31.7361 MZN	1 MZN = 0.0315 BZD
07 tammi 2025	1 BZD = 31.7936 MZN	1 MZN = 0.0315 BZD
08 tammi 2025	1 BZD = 31.7795 MZN	1 MZN = 0.0315 BZD
09 tammi 2025	1 BZD = 31.8193 MZN	1 MZN = 0.0314 BZD
10 tammi 2025	1 BZD = 31.8237 MZN	1 MZN = 0.0314 BZD
11 tammi 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
12 tammi 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
13 tammi 2025	1 BZD = 31.8046 MZN	1 MZN = 0.0314 BZD
14 tammi 2025	1 BZD = 31.7785 MZN	1 MZN = 0.0315 BZD
15 tammi 2025	1 BZD = 31.8172 MZN	1 MZN = 0.0314 BZD
16 tammi 2025	1 BZD = 31.7962 MZN	1 MZN = 0.0315 BZD
17 tammi 2025	1 BZD = 31.7925 MZN	1 MZN = 0.0315 BZD
18 tammi 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
19 tammi 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
20 tammi 2025	1 BZD = 31.7732 MZN	1 MZN = 0.0315 BZD
21 tammi 2025	1 BZD = 31.816 MZN	1 MZN = 0.0314 BZD
22 tammi 2025	1 BZD = 31.9882 MZN	1 MZN = 0.0313 BZD
23 tammi 2025	1 BZD = 31.799 MZN	1 MZN = 0.0314 BZD
24 tammi 2025	1 BZD = 31.8026 MZN	1 MZN = 0.0314 BZD
25 tammi 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
26 tammi 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
27 tammi 2025	1 BZD = 31.8147 MZN	1 MZN = 0.0314 BZD
28 tammi 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
29 tammi 2025	1 BZD = 31.7955 MZN	1 MZN = 0.0315 BZD
30 tammi 2025	1 BZD = 31.8274 MZN	1 MZN = 0.0314 BZD
31 tammi 2025	1 BZD = 31.8285 MZN	1 MZN = 0.0314 BZD

Feb 2025

Päiväys	BZD-MZN	MZN-BZD
01 helmi 2025	1 BZD = 31.8287 MZN	1 MZN = 0.0314 BZD
02 helmi 2025	1 BZD = 31.7758 MZN	1 MZN = 0.0315 BZD
03 helmi 2025	1 BZD = 31.8294 MZN	1 MZN = 0.0314 BZD
04 helmi 2025	1 BZD = 31.8129 MZN	1 MZN = 0.0314 BZD
05 helmi 2025	1 BZD = 31.7996 MZN	1 MZN = 0.0314 BZD
06 helmi 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
07 helmi 2025	1 BZD = 31.7914 MZN	1 MZN = 0.0315 BZD
08 helmi 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
09 helmi 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
10 helmi 2025	1 BZD = 31.7889 MZN	1 MZN = 0.0315 BZD
11 helmi 2025	1 BZD = 31.8189 MZN	1 MZN = 0.0314 BZD
12 helmi 2025	1 BZD = 31.8103 MZN	1 MZN = 0.0314 BZD
13 helmi 2025	1 BZD = 31.9193 MZN	1 MZN = 0.0313 BZD
14 helmi 2025	1 BZD = 31.8032 MZN	1 MZN = 0.0314 BZD
15 helmi 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
16 helmi 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
17 helmi 2025	1 BZD = 31.811 MZN	1 MZN = 0.0314 BZD
18 helmi 2025	1 BZD = 31.7881 MZN	1 MZN = 0.0315 BZD
19 helmi 2025	1 BZD = 31.8307 MZN	1 MZN = 0.0314 BZD
20 helmi 2025	1 BZD = 31.8148 MZN	1 MZN = 0.0314 BZD
21 helmi 2025	1 BZD = 31.8006 MZN	1 MZN = 0.0314 BZD
22 helmi 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
23 helmi 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
24 helmi 2025	1 BZD = 31.8182 MZN	1 MZN = 0.0314 BZD
25 helmi 2025	1 BZD = 31.8409 MZN	1 MZN = 0.0314 BZD
26 helmi 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
27 helmi 2025	1 BZD = 31.8269 MZN	1 MZN = 0.0314 BZD
28 helmi 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD

Mar 2025

Päiväys	BZD-MZN	MZN-BZD
01 maalis 2025	1 BZD = 31.834 MZN	1 MZN = 0.0314 BZD
02 maalis 2025	1 BZD = 31.5904 MZN	1 MZN = 0.0317 BZD
03 maalis 2025	1 BZD = 31.7034 MZN	1 MZN = 0.0315 BZD
04 maalis 2025	1 BZD = 31.8167 MZN	1 MZN = 0.0314 BZD
05 maalis 2025	1 BZD = 31.8628 MZN	1 MZN = 0.0314 BZD
06 maalis 2025	1 BZD = 31.8153 MZN	1 MZN = 0.0314 BZD
07 maalis 2025	1 BZD = 31.8013 MZN	1 MZN = 0.0314 BZD
08 maalis 2025	1 BZD = 31.7618 MZN	1 MZN = 0.0315 BZD
09 maalis 2025	1 BZD = 31.7759 MZN	1 MZN = 0.0315 BZD
10 maalis 2025	1 BZD = 31.6497 MZN	1 MZN = 0.0316 BZD
11 maalis 2025	1 BZD = 31.8089 MZN	1 MZN = 0.0314 BZD
12 maalis 2025	1 BZD = 31.794 MZN	1 MZN = 0.0315 BZD
13 maalis 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD
14 maalis 2025	1 BZD = 31.825 MZN	1 MZN = 0.0314 BZD
15 maalis 2025	1 BZD = 31.8891 MZN	1 MZN = 0.0314 BZD
16 maalis 2025	1 BZD = 31.7248 MZN	1 MZN = 0.0315 BZD
17 maalis 2025	1 BZD = 31.8022 MZN	1 MZN = 0.0314 BZD
18 maalis 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
19 maalis 2025	1 BZD = 31.814 MZN	1 MZN = 0.0314 BZD
20 maalis 2025	1 BZD = 31.7989 MZN	1 MZN = 0.0314 BZD
21 maalis 2025	1 BZD = 31.8094 MZN	1 MZN = 0.0314 BZD
22 maalis 2025	1 BZD = 31.8918 MZN	1 MZN = 0.0314 BZD
23 maalis 2025	1 BZD = 31.7318 MZN	1 MZN = 0.0315 BZD
24 maalis 2025	1 BZD = 31.6413 MZN	1 MZN = 0.0316 BZD
25 maalis 2025	1 BZD = 31.8209 MZN	1 MZN = 0.0314 BZD
26 maalis 2025	1 BZD = 31.7967 MZN	1 MZN = 0.0314 BZD
27 maalis 2025	1 BZD = 31.8343 MZN	1 MZN = 0.0314 BZD
28 maalis 2025	1 BZD = 31.81 MZN	1 MZN = 0.0314 BZD
29 maalis 2025	1 BZD = 32.1487 MZN	1 MZN = 0.0311 BZD
30 maalis 2025	1 BZD = 31.9932 MZN	1 MZN = 0.0313 BZD
31 maalis 2025	1 BZD = 31.8137 MZN	1 MZN = 0.0314 BZD

Apr 2025

Päiväys	BZD-MZN	MZN-BZD
01 huhti 2025	1 BZD = 31.7899 MZN	1 MZN = 0.0315 BZD
02 huhti 2025	1 BZD = 31.8277 MZN	1 MZN = 0.0314 BZD
03 huhti 2025	1 BZD = 31.8102 MZN	1 MZN = 0.0314 BZD
04 huhti 2025	1 BZD = 31.8902 MZN	1 MZN = 0.0314 BZD
05 huhti 2025	1 BZD = 31.6206 MZN	1 MZN = 0.0316 BZD
06 huhti 2025	1 BZD = 31.6206 MZN	1 MZN = 0.0316 BZD
07 huhti 2025	1 BZD = 31.8034 MZN	1 MZN = 0.0314 BZD
08 huhti 2025	1 BZD = 31.8055 MZN	1 MZN = 0.0314 BZD
09 huhti 2025	1 BZD = 31.8205 MZN	1 MZN = 0.0314 BZD
10 huhti 2025	1 BZD = 31.7903 MZN	1 MZN = 0.0315 BZD
11 huhti 2025	1 BZD = 31.7902 MZN	1 MZN = 0.0315 BZD
12 huhti 2025	1 BZD = 31.8836 MZN	1 MZN = 0.0314 BZD
13 huhti 2025	1 BZD = 31.749 MZN	1 MZN = 0.0315 BZD
14 huhti 2025	1 BZD = 31.7297 MZN	1 MZN = 0.0315 BZD
15 huhti 2025	1 BZD = 31.7833 MZN	1 MZN = 0.0315 BZD
16 huhti 2025	1 BZD = 31.8229 MZN	1 MZN = 0.0314 BZD
17 huhti 2025	1 BZD = 31.83 MZN	1 MZN = 0.0314 BZD
18 huhti 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
19 huhti 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
20 huhti 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
21 huhti 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
22 huhti 2025	1 BZD = 31.8158 MZN	1 MZN = 0.0314 BZD
23 huhti 2025	1 BZD = 31.8648 MZN	1 MZN = 0.0314 BZD
24 huhti 2025	1 BZD = 31.8841 MZN	1 MZN = 0.0314 BZD
25 huhti 2025	1 BZD = 31.8673 MZN	1 MZN = 0.0314 BZD
26 huhti 2025	1 BZD = 31.8623 MZN	1 MZN = 0.0314 BZD
27 huhti 2025	1 BZD = 31.8623 MZN	1 MZN = 0.0314 BZD
28 huhti 2025	1 BZD = 31.8532 MZN	1 MZN = 0.0314 BZD
29 huhti 2025	1 BZD = 31.8706 MZN	1 MZN = 0.0314 BZD
30 huhti 2025	1 BZD = 31.8743 MZN	1 MZN = 0.0314 BZD

May 2025

Päiväys	BZD-MZN	MZN-BZD
01 touko 2025	1 BZD = 31.7646 MZN	1 MZN = 0.0315 BZD
02 touko 2025	1 BZD = 31.8542 MZN	1 MZN = 0.0314 BZD
03 touko 2025	1 BZD = 31.7865 MZN	1 MZN = 0.0315 BZD
04 touko 2025	1 BZD = 31.7865 MZN	1 MZN = 0.0315 BZD
05 touko 2025	1 BZD = 31.8917 MZN	1 MZN = 0.0314 BZD
06 touko 2025	1 BZD = 31.8412 MZN	1 MZN = 0.0314 BZD
07 touko 2025	1 BZD = 31.8106 MZN	1 MZN = 0.0314 BZD
08 touko 2025	1 BZD = 31.8488 MZN	1 MZN = 0.0314 BZD
09 touko 2025	1 BZD = 31.8253 MZN	1 MZN = 0.0314 BZD
10 touko 2025	1 BZD = 31.8258 MZN	1 MZN = 0.0314 BZD
11 touko 2025	1 BZD = 31.8373 MZN	1 MZN = 0.0314 BZD
12 touko 2025	1 BZD = 31.8738 MZN	1 MZN = 0.0314 BZD
13 touko 2025	1 BZD = 31.8245 MZN	1 MZN = 0.0314 BZD
14 touko 2025	1 BZD = 31.7763 MZN	1 MZN = 0.0315 BZD
15 touko 2025	1 BZD = 31.789 MZN	1 MZN = 0.0315 BZD
16 touko 2025	1 BZD = 31.8277 MZN	1 MZN = 0.0314 BZD
17 touko 2025	1 BZD = 31.7104 MZN	1 MZN = 0.0315 BZD
18 touko 2025	1 BZD = 31.7104 MZN	1 MZN = 0.0315 BZD
19 touko 2025	1 BZD = 31.81 MZN	1 MZN = 0.0314 BZD
20 touko 2025	1 BZD = 31.8253 MZN	1 MZN = 0.0314 BZD
21 touko 2025	1 BZD = 31.8225 MZN	1 MZN = 0.0314 BZD
22 touko 2025	1 BZD = 31.8543 MZN	1 MZN = 0.0314 BZD
23 touko 2025	1 BZD = 31.8056 MZN	1 MZN = 0.0314 BZD
24 touko 2025	1 BZD = 31.8697 MZN	1 MZN = 0.0314 BZD
25 touko 2025	1 BZD = 31.8697 MZN	1 MZN = 0.0314 BZD
26 touko 2025	1 BZD = 31.8134 MZN	1 MZN = 0.0314 BZD
27 touko 2025	1 BZD = 31.8206 MZN	1 MZN = 0.0314 BZD
28 touko 2025	1 BZD = 31.8077 MZN	1 MZN = 0.0314 BZD
29 touko 2025	1 BZD = 31.8041 MZN	1 MZN = 0.0314 BZD
30 touko 2025	1 BZD = 31.8345 MZN	1 MZN = 0.0314 BZD
31 touko 2025	1 BZD = 31.8348 MZN	1 MZN = 0.0314 BZD

Jun 2025

Päiväys	BZD-MZN	MZN-BZD
01 kesä 2025	1 BZD = 31.878 MZN	1 MZN = 0.0314 BZD
02 kesä 2025	1 BZD = 31.839 MZN	1 MZN = 0.0314 BZD
03 kesä 2025	1 BZD = 31.8016 MZN	1 MZN = 0.0314 BZD
04 kesä 2025	1 BZD = 31.8302 MZN	1 MZN = 0.0314 BZD
05 kesä 2025	1 BZD = 31.8628 MZN	1 MZN = 0.0314 BZD
06 kesä 2025	1 BZD = 31.8412 MZN	1 MZN = 0.0314 BZD
07 kesä 2025	1 BZD = 31.7878 MZN	1 MZN = 0.0315 BZD
08 kesä 2025	1 BZD = 31.7878 MZN	1 MZN = 0.0315 BZD
09 kesä 2025	1 BZD = 31.8408 MZN	1 MZN = 0.0314 BZD
10 kesä 2025	1 BZD = 31.8544 MZN	1 MZN = 0.0314 BZD
11 kesä 2025	1 BZD = 31.8263 MZN	1 MZN = 0.0314 BZD
12 kesä 2025	1 BZD = 31.8436 MZN	1 MZN = 0.0314 BZD
13 kesä 2025	1 BZD = 31.8105 MZN	1 MZN = 0.0314 BZD
14 kesä 2025	1 BZD = 31.9766 MZN	1 MZN = 0.0313 BZD
15 kesä 2025	1 BZD = 31.9766 MZN	1 MZN = 0.0313 BZD
16 kesä 2025	1 BZD = 31.8518 MZN	1 MZN = 0.0314 BZD
17 kesä 2025	1 BZD = 31.8496 MZN	1 MZN = 0.0314 BZD
18 kesä 2025	1 BZD = 31.8497 MZN	1 MZN = 0.0314 BZD
19 kesä 2025	1 BZD = 31.8657 MZN	1 MZN = 0.0314 BZD
20 kesä 2025	1 BZD = 31.8232 MZN	1 MZN = 0.0314 BZD
21 kesä 2025	1 BZD = 31.8503 MZN	1 MZN = 0.0314 BZD
22 kesä 2025	1 BZD = 31.8503 MZN	1 MZN = 0.0314 BZD
23 kesä 2025	1 BZD = 31.8646 MZN	1 MZN = 0.0314 BZD
24 kesä 2025	1 BZD = 31.8617 MZN	1 MZN = 0.0314 BZD
25 kesä 2025	1 BZD = 31.856 MZN	1 MZN = 0.0314 BZD
26 kesä 2025	1 BZD = 31.8071 MZN	1 MZN = 0.0314 BZD
27 kesä 2025	1 BZD = 31.8551 MZN	1 MZN = 0.0314 BZD
28 kesä 2025	1 BZD = 31.8647 MZN	1 MZN = 0.0314 BZD
29 kesä 2025	1 BZD = 31.8647 MZN	1 MZN = 0.0314 BZD
30 kesä 2025	1 BZD = 31.841 MZN	1 MZN = 0.0314 BZD

Jul 2025

Päiväys	BZD-MZN	MZN-BZD
01 heinä 2025	1 BZD = 31.8383 MZN	1 MZN = 0.0314 BZD
02 heinä 2025	1 BZD = 31.8458 MZN	1 MZN = 0.0314 BZD
03 heinä 2025	1 BZD = 31.8366 MZN	1 MZN = 0.0314 BZD
04 heinä 2025	1 BZD = 31.8518 MZN	1 MZN = 0.0314 BZD
05 heinä 2025	1 BZD = 31.8437 MZN	1 MZN = 0.0314 BZD
06 heinä 2025	1 BZD = 31.8437 MZN	1 MZN = 0.0314 BZD
07 heinä 2025	1 BZD = 31.8372 MZN	1 MZN = 0.0314 BZD
08 heinä 2025	1 BZD = 31.8615 MZN	1 MZN = 0.0314 BZD
09 heinä 2025	1 BZD = 31.8441 MZN	1 MZN = 0.0314 BZD
10 heinä 2025	1 BZD = 31.821 MZN	1 MZN = 0.0314 BZD
11 heinä 2025	1 BZD = 31.8489 MZN	1 MZN = 0.0314 BZD
12 heinä 2025	1 BZD = 31.8495 MZN	1 MZN = 0.0314 BZD
13 heinä 2025	1 BZD = 31.8493 MZN	1 MZN = 0.0314 BZD
14 heinä 2025	1 BZD = 31.8404 MZN	1 MZN = 0.0314 BZD
15 heinä 2025	1 BZD = 31.8202 MZN	1 MZN = 0.0314 BZD
16 heinä 2025	1 BZD = 31.8341 MZN	1 MZN = 0.0314 BZD
17 heinä 2025	1 BZD = 31.8383 MZN	1 MZN = 0.0314 BZD
18 heinä 2025	1 BZD = 31.8538 MZN	1 MZN = 0.0314 BZD
19 heinä 2025	1 BZD = 31.8133 MZN	1 MZN = 0.0314 BZD
20 heinä 2025	1 BZD = 31.8133 MZN	1 MZN = 0.0314 BZD
21 heinä 2025	1 BZD = 31.8805 MZN	1 MZN = 0.0314 BZD
22 heinä 2025	1 BZD = 31.8398 MZN	1 MZN = 0.0314 BZD
23 heinä 2025	1 BZD = 31.8417 MZN	1 MZN = 0.0314 BZD
24 heinä 2025	1 BZD = 31.8391 MZN	1 MZN = 0.0314 BZD
25 heinä 2025	1 BZD = 31.8156 MZN	1 MZN = 0.0314 BZD
26 heinä 2025	1 BZD = 31.8958 MZN	1 MZN = 0.0314 BZD
27 heinä 2025	1 BZD = 31.8958 MZN	1 MZN = 0.0314 BZD
28 heinä 2025	1 BZD = 31.8265 MZN	1 MZN = 0.0314 BZD
29 heinä 2025	1 BZD = 31.8113 MZN	1 MZN = 0.0314 BZD
30 heinä 2025	1 BZD = 31.828 MZN	1 MZN = 0.0314 BZD
31 heinä 2025	1 BZD = 31.8553 MZN	1 MZN = 0.0314 BZD

Aug 2025

Päiväys	BZD-MZN	MZN-BZD
01 elo 2025	1 BZD = 31.8511 MZN	1 MZN = 0.0314 BZD
02 elo 2025	1 BZD = 32.3387 MZN	1 MZN = 0.0309 BZD
03 elo 2025	1 BZD = 32.3387 MZN	1 MZN = 0.0309 BZD
04 elo 2025	1 BZD = 31.8718 MZN	1 MZN = 0.0314 BZD
05 elo 2025	1 BZD = 31.8304 MZN	1 MZN = 0.0314 BZD
06 elo 2025	1 BZD = 31.8429 MZN	1 MZN = 0.0314 BZD
07 elo 2025	1 BZD = 31.8019 MZN	1 MZN = 0.0314 BZD
08 elo 2025	1 BZD = 31.8653 MZN	1 MZN = 0.0314 BZD
09 elo 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
10 elo 2025	1 BZD = 31.8817 MZN	1 MZN = 0.0314 BZD
11 elo 2025	1 BZD = 31.8272 MZN	1 MZN = 0.0314 BZD
12 elo 2025	1 BZD = 31.8352 MZN	1 MZN = 0.0314 BZD
13 elo 2025	1 BZD = 31.8217 MZN	1 MZN = 0.0314 BZD
14 elo 2025	1 BZD = 31.8295 MZN	1 MZN = 0.0314 BZD
15 elo 2025	1 BZD = 31.8297 MZN	1 MZN = 0.0314 BZD
16 elo 2025	1 BZD = 31.8257 MZN	1 MZN = 0.0314 BZD
17 elo 2025	1 BZD = 31.862 MZN	1 MZN = 0.0314 BZD
18 elo 2025	1 BZD = 31.7947 MZN	1 MZN = 0.0315 BZD
19 elo 2025	1 BZD = 31.8056 MZN	1 MZN = 0.0314 BZD
20 elo 2025	1 BZD = 31.8531 MZN	1 MZN = 0.0314 BZD
21 elo 2025	1 BZD = 31.8668 MZN	1 MZN = 0.0314 BZD
22 elo 2025	1 BZD = 31.8636 MZN	1 MZN = 0.0314 BZD
23 elo 2025	1 BZD = 31.8663 MZN	1 MZN = 0.0314 BZD
24 elo 2025	1 BZD = 32.206 MZN	1 MZN = 0.0311 BZD
25 elo 2025	1 BZD = 31.8525 MZN	1 MZN = 0.0314 BZD
26 elo 2025	1 BZD = 31.7668 MZN	1 MZN = 0.0315 BZD
27 elo 2025	1 BZD = 31.8091 MZN	1 MZN = 0.0314 BZD
28 elo 2025	1 BZD = 31.7518 MZN	1 MZN = 0.0315 BZD
29 elo 2025	1 BZD = 31.7673 MZN	1 MZN = 0.0315 BZD
30 elo 2025	1 BZD = 31.8252 MZN	1 MZN = 0.0314 BZD
31 elo 2025	1 BZD = 31.8252 MZN	1 MZN = 0.0314 BZD

Sep 2025

Päiväys	BZD-MZN	MZN-BZD
01 syys 2025	1 BZD = 31.7886 MZN	1 MZN = 0.0315 BZD
02 syys 2025	1 BZD = 31.7769 MZN	1 MZN = 0.0315 BZD
03 syys 2025	1 BZD = 31.7811 MZN	1 MZN = 0.0315 BZD
04 syys 2025	1 BZD = 31.7518 MZN	1 MZN = 0.0315 BZD
05 syys 2025	1 BZD = 31.7811 MZN	1 MZN = 0.0315 BZD
06 syys 2025	1 BZD = 31.8581 MZN	1 MZN = 0.0314 BZD
07 syys 2025	1 BZD = 31.8581 MZN	1 MZN = 0.0314 BZD
08 syys 2025	1 BZD = 31.7848 MZN	1 MZN = 0.0315 BZD
09 syys 2025	1 BZD = 31.7948 MZN	1 MZN = 0.0315 BZD
10 syys 2025	1 BZD = 31.7762 MZN	1 MZN = 0.0315 BZD
11 syys 2025	1 BZD = 31.7894 MZN	1 MZN = 0.0315 BZD
12 syys 2025	1 BZD = 31.7609 MZN	1 MZN = 0.0315 BZD
13 syys 2025	1 BZD = 31.7846 MZN	1 MZN = 0.0315 BZD
14 syys 2025	1 BZD = 31.7846 MZN	1 MZN = 0.0315 BZD
15 syys 2025	1 BZD = 31.7886 MZN	1 MZN = 0.0315 BZD
16 syys 2025	1 BZD = 31.7251 MZN	1 MZN = 0.0315 BZD
17 syys 2025	1 BZD = 31.8815 MZN	1 MZN = 0.0314 BZD
18 syys 2025	1 BZD = 31.7614 MZN	1 MZN = 0.0315 BZD
19 syys 2025	1 BZD = 31.7599 MZN	1 MZN = 0.0315 BZD
20 syys 2025	1 BZD = 31.763 MZN	1 MZN = 0.0315 BZD
21 syys 2025	1 BZD = 31.7344 MZN	1 MZN = 0.0315 BZD
22 syys 2025	1 BZD = 31.7673 MZN	1 MZN = 0.0315 BZD
23 syys 2025	1 BZD = 31.7667 MZN	1 MZN = 0.0315 BZD
24 syys 2025	1 BZD = 31.7709 MZN	1 MZN = 0.0315 BZD
25 syys 2025	1 BZD = 31.7619 MZN	1 MZN = 0.0315 BZD
26 syys 2025	1 BZD = 31.7847 MZN	1 MZN = 0.0315 BZD
27 syys 2025	1 BZD = 31.8744 MZN	1 MZN = 0.0314 BZD
28 syys 2025	1 BZD = 31.8898 MZN	1 MZN = 0.0314 BZD
29 syys 2025	1 BZD = 31.763 MZN	1 MZN = 0.0315 BZD
30 syys 2025	1 BZD = 31.7504 MZN	1 MZN = 0.0315 BZD

Oct 2025

Päiväys	BZD-MZN	MZN-BZD
01 loka 2025	1 BZD = 31.7961 MZN	1 MZN = 0.0315 BZD
02 loka 2025	1 BZD = 31.773 MZN	1 MZN = 0.0315 BZD
03 loka 2025	1 BZD = 31.7648 MZN	1 MZN = 0.0315 BZD
04 loka 2025	1 BZD = 31.7854 MZN	1 MZN = 0.0315 BZD
05 loka 2025	1 BZD = 31.7854 MZN	1 MZN = 0.0315 BZD
06 loka 2025	1 BZD = 31.787 MZN	1 MZN = 0.0315 BZD
07 loka 2025	1 BZD = 31.7567 MZN	1 MZN = 0.0315 BZD
08 loka 2025	1 BZD = 31.7557 MZN	1 MZN = 0.0315 BZD
09 loka 2025	1 BZD = 31.7586 MZN	1 MZN = 0.0315 BZD
10 loka 2025	1 BZD = 31.7448 MZN	1 MZN = 0.0315 BZD
11 loka 2025	1 BZD = 31.9175 MZN	1 MZN = 0.0313 BZD
12 loka 2025	1 BZD = 31.9175 MZN	1 MZN = 0.0313 BZD
13 loka 2025	1 BZD = 31.7979 MZN	1 MZN = 0.0314 BZD
14 loka 2025	1 BZD = 31.7614 MZN	1 MZN = 0.0315 BZD
15 loka 2025	1 BZD = 31.7893 MZN	1 MZN = 0.0315 BZD
16 loka 2025	1 BZD = 31.7667 MZN	1 MZN = 0.0315 BZD
17 loka 2025	1 BZD = 31.7635 MZN	1 MZN = 0.0315 BZD
18 loka 2025	1 BZD = 31.6806 MZN	1 MZN = 0.0316 BZD
19 loka 2025	1 BZD = 31.6806 MZN	1 MZN = 0.0316 BZD
20 loka 2025	1 BZD = 31.7762 MZN	1 MZN = 0.0315 BZD
21 loka 2025	1 BZD = 31.7857 MZN	1 MZN = 0.0315 BZD
22 loka 2025	1 BZD = 31.7811 MZN	1 MZN = 0.0315 BZD
23 loka 2025	1 BZD = 31.7697 MZN	1 MZN = 0.0315 BZD
24 loka 2025	1 BZD = 31.7768 MZN	1 MZN = 0.0315 BZD
25 loka 2025	1 BZD = 31.7735 MZN	1 MZN = 0.0315 BZD
26 loka 2025	1 BZD = 31.811 MZN	1 MZN = 0.0314 BZD
27 loka 2025	1 BZD = 31.7697 MZN	1 MZN = 0.0315 BZD
28 loka 2025	1 BZD = 31.7548 MZN	1 MZN = 0.0315 BZD
29 loka 2025	1 BZD = 31.7732 MZN	1 MZN = 0.0315 BZD
30 loka 2025	1 BZD = 31.7607 MZN	1 MZN = 0.0315 BZD
31 loka 2025	1 BZD = 31.7384 MZN	1 MZN = 0.0315 BZD

Nov 2025

Päiväys	BZD-MZN	MZN-BZD
01 marras 2025	1 BZD = 31.8626 MZN	1 MZN = 0.0314 BZD
02 marras 2025	1 BZD = 31.8626 MZN	1 MZN = 0.0314 BZD
03 marras 2025	1 BZD = 31.7775 MZN	1 MZN = 0.0315 BZD
04 marras 2025	1 BZD = 31.7977 MZN	1 MZN = 0.0314 BZD
05 marras 2025	1 BZD = 31.8066 MZN	1 MZN = 0.0314 BZD
06 marras 2025	1 BZD = 31.8117 MZN	1 MZN = 0.0314 BZD
07 marras 2025	1 BZD = 31.8107 MZN	1 MZN = 0.0314 BZD

BZD-MZN ja MZN-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset