CurrencyStats247

> Valuuttakurssit

> BZD-MKD ja MKD-BZD valuuttakurssit- 2024

BZD-MKD ja MKD-BZD valuuttakurssit- 2024

BZD-MKD ja MKD-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-MKD ja MKD-BZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BZD = 28,2414 MKD

1 MKD = 0,0354 BZD

1v 2v 3v

valuutasta BZD valuuttaan MKDvaluutasta MKD valuuttaan BZD

Jan 2024

Päiväys	BZD-MKD	MKD-BZD
01 tammi 2024	1 BZD = 27.5816 MKD	1 MKD = 0.0363 BZD
02 tammi 2024	1 BZD = 27.8876 MKD	1 MKD = 0.0359 BZD
03 tammi 2024	1 BZD = 28.0161 MKD	1 MKD = 0.0357 BZD
04 tammi 2024	1 BZD = 27.8658 MKD	1 MKD = 0.0359 BZD
05 tammi 2024	1 BZD = 27.9721 MKD	1 MKD = 0.0357 BZD
06 tammi 2024	1 BZD = 27.9636 MKD	1 MKD = 0.0358 BZD
07 tammi 2024	1 BZD = 27.9636 MKD	1 MKD = 0.0358 BZD
08 tammi 2024	1 BZD = 27.8939 MKD	1 MKD = 0.0359 BZD
09 tammi 2024	1 BZD = 27.9205 MKD	1 MKD = 0.0358 BZD
10 tammi 2024	1 BZD = 27.8847 MKD	1 MKD = 0.0359 BZD
11 tammi 2024	1 BZD = 27.7715 MKD	1 MKD = 0.036 BZD
12 tammi 2024	1 BZD = 27.8727 MKD	1 MKD = 0.0359 BZD
13 tammi 2024	1 BZD = 27.8747 MKD	1 MKD = 0.0359 BZD
14 tammi 2024	1 BZD = 27.8747 MKD	1 MKD = 0.0359 BZD
15 tammi 2024	1 BZD = 27.9063 MKD	1 MKD = 0.0358 BZD
16 tammi 2024	1 BZD = 28.0529 MKD	1 MKD = 0.0356 BZD
17 tammi 2024	1 BZD = 28.1118 MKD	1 MKD = 0.0356 BZD
18 tammi 2024	1 BZD = 28.0631 MKD	1 MKD = 0.0356 BZD
19 tammi 2024	1 BZD = 28.0304 MKD	1 MKD = 0.0357 BZD
20 tammi 2024	1 BZD = 28.0324 MKD	1 MKD = 0.0357 BZD
21 tammi 2024	1 BZD = 28.0324 MKD	1 MKD = 0.0357 BZD
22 tammi 2024	1 BZD = 28.023 MKD	1 MKD = 0.0357 BZD
23 tammi 2024	1 BZD = 28.1286 MKD	1 MKD = 0.0356 BZD
24 tammi 2024	1 BZD = 28.011 MKD	1 MKD = 0.0357 BZD
25 tammi 2024	1 BZD = 28.0073 MKD	1 MKD = 0.0357 BZD
26 tammi 2024	1 BZD = 28.1066 MKD	1 MKD = 0.0356 BZD
27 tammi 2024	1 BZD = 28.1113 MKD	1 MKD = 0.0356 BZD
28 tammi 2024	1 BZD = 28.1113 MKD	1 MKD = 0.0356 BZD
29 tammi 2024	1 BZD = 28.26 MKD	1 MKD = 0.0354 BZD
30 tammi 2024	1 BZD = 28.1962 MKD	1 MKD = 0.0355 BZD
31 tammi 2024	1 BZD = 28.2 MKD	1 MKD = 0.0355 BZD

Feb 2024

Päiväys	BZD-MKD	MKD-BZD
01 helmi 2024	1 BZD = 28.2783 MKD	1 MKD = 0.0354 BZD
02 helmi 2024	1 BZD = 28.0455 MKD	1 MKD = 0.0357 BZD
03 helmi 2024	1 BZD = 28.2732 MKD	1 MKD = 0.0354 BZD
04 helmi 2024	1 BZD = 28.2732 MKD	1 MKD = 0.0354 BZD
05 helmi 2024	1 BZD = 28.4386 MKD	1 MKD = 0.0352 BZD
06 helmi 2024	1 BZD = 28.4428 MKD	1 MKD = 0.0352 BZD
07 helmi 2024	1 BZD = 28.3617 MKD	1 MKD = 0.0353 BZD
08 helmi 2024	1 BZD = 28.3539 MKD	1 MKD = 0.0353 BZD
09 helmi 2024	1 BZD = 28.3806 MKD	1 MKD = 0.0352 BZD
10 helmi 2024	1 BZD = 28.3806 MKD	1 MKD = 0.0352 BZD
11 helmi 2024	1 BZD = 28.3806 MKD	1 MKD = 0.0352 BZD
12 helmi 2024	1 BZD = 28.3376 MKD	1 MKD = 0.0353 BZD
13 helmi 2024	1 BZD = 28.3261 MKD	1 MKD = 0.0353 BZD
14 helmi 2024	1 BZD = 28.5296 MKD	1 MKD = 0.0351 BZD
15 helmi 2024	1 BZD = 28.4627 MKD	1 MKD = 0.0351 BZD
16 helmi 2024	1 BZD = 28.3762 MKD	1 MKD = 0.0352 BZD
17 helmi 2024	1 BZD = 28.3811 MKD	1 MKD = 0.0352 BZD
18 helmi 2024	1 BZD = 28.36 MKD	1 MKD = 0.0353 BZD
19 helmi 2024	1 BZD = 28.3765 MKD	1 MKD = 0.0352 BZD
20 helmi 2024	1 BZD = 28.3101 MKD	1 MKD = 0.0353 BZD
21 helmi 2024	1 BZD = 28.2791 MKD	1 MKD = 0.0354 BZD
22 helmi 2024	1 BZD = 28.1554 MKD	1 MKD = 0.0355 BZD
23 helmi 2024	1 BZD = 28.2346 MKD	1 MKD = 0.0354 BZD
24 helmi 2024	1 BZD = 28.235 MKD	1 MKD = 0.0354 BZD
25 helmi 2024	1 BZD = 28.235 MKD	1 MKD = 0.0354 BZD
26 helmi 2024	1 BZD = 28.179 MKD	1 MKD = 0.0355 BZD
27 helmi 2024	1 BZD = 28.1728 MKD	1 MKD = 0.0355 BZD
28 helmi 2024	1 BZD = 28.275 MKD	1 MKD = 0.0354 BZD
29 helmi 2024	1 BZD = 28.2151 MKD	1 MKD = 0.0354 BZD

Mar 2024

Päiväys	BZD-MKD	MKD-BZD
01 maalis 2024	1 BZD = 28.2618 MKD	1 MKD = 0.0354 BZD
02 maalis 2024	1 BZD = 28.2616 MKD	1 MKD = 0.0354 BZD
03 maalis 2024	1 BZD = 28.2616 MKD	1 MKD = 0.0354 BZD
04 maalis 2024	1 BZD = 28.1589 MKD	1 MKD = 0.0355 BZD
05 maalis 2024	1 BZD = 28.1701 MKD	1 MKD = 0.0355 BZD
06 maalis 2024	1 BZD = 28.109 MKD	1 MKD = 0.0356 BZD
07 maalis 2024	1 BZD = 28.0537 MKD	1 MKD = 0.0356 BZD
08 maalis 2024	1 BZD = 27.9582 MKD	1 MKD = 0.0358 BZD
09 maalis 2024	1 BZD = 27.9547 MKD	1 MKD = 0.0358 BZD
10 maalis 2024	1 BZD = 27.957 MKD	1 MKD = 0.0358 BZD
11 maalis 2024	1 BZD = 27.9694 MKD	1 MKD = 0.0358 BZD
12 maalis 2024	1 BZD = 28.0218 MKD	1 MKD = 0.0357 BZD
13 maalis 2024	1 BZD = 27.9475 MKD	1 MKD = 0.0358 BZD
14 maalis 2024	1 BZD = 27.9346 MKD	1 MKD = 0.0358 BZD
15 maalis 2024	1 BZD = 28.0595 MKD	1 MKD = 0.0356 BZD
16 maalis 2024	1 BZD = 28.0136 MKD	1 MKD = 0.0357 BZD
17 maalis 2024	1 BZD = 28.0136 MKD	1 MKD = 0.0357 BZD
18 maalis 2024	1 BZD = 28.0727 MKD	1 MKD = 0.0356 BZD
19 maalis 2024	1 BZD = 28.1616 MKD	1 MKD = 0.0355 BZD
20 maalis 2024	1 BZD = 28.1834 MKD	1 MKD = 0.0355 BZD
21 maalis 2024	1 BZD = 28.04 MKD	1 MKD = 0.0357 BZD
22 maalis 2024	1 BZD = 28.1901 MKD	1 MKD = 0.0355 BZD
23 maalis 2024	1 BZD = 28.2153 MKD	1 MKD = 0.0354 BZD
24 maalis 2024	1 BZD = 28.2153 MKD	1 MKD = 0.0354 BZD
25 maalis 2024	1 BZD = 28.2228 MKD	1 MKD = 0.0354 BZD
26 maalis 2024	1 BZD = 28.1468 MKD	1 MKD = 0.0355 BZD
27 maalis 2024	1 BZD = 28.2061 MKD	1 MKD = 0.0355 BZD
28 maalis 2024	1 BZD = 28.3422 MKD	1 MKD = 0.0353 BZD
29 maalis 2024	1 BZD = 28.3067 MKD	1 MKD = 0.0353 BZD
30 maalis 2024	1 BZD = 28.3365 MKD	1 MKD = 0.0353 BZD
31 maalis 2024	1 BZD = 28.3365 MKD	1 MKD = 0.0353 BZD

Apr 2024

Päiväys	BZD-MKD	MKD-BZD
01 huhti 2024	1 BZD = 28.3366 MKD	1 MKD = 0.0353 BZD
02 huhti 2024	1 BZD = 28.4456 MKD	1 MKD = 0.0352 BZD
03 huhti 2024	1 BZD = 28.3756 MKD	1 MKD = 0.0352 BZD
04 huhti 2024	1 BZD = 28.1382 MKD	1 MKD = 0.0355 BZD
05 huhti 2024	1 BZD = 28.2156 MKD	1 MKD = 0.0354 BZD
06 huhti 2024	1 BZD = 28.2156 MKD	1 MKD = 0.0354 BZD
07 huhti 2024	1 BZD = 28.2156 MKD	1 MKD = 0.0354 BZD
08 huhti 2024	1 BZD = 28.1972 MKD	1 MKD = 0.0355 BZD
09 huhti 2024	1 BZD = 28.1357 MKD	1 MKD = 0.0355 BZD
10 huhti 2024	1 BZD = 28.0785 MKD	1 MKD = 0.0356 BZD
11 huhti 2024	1 BZD = 28.4585 MKD	1 MKD = 0.0351 BZD
12 huhti 2024	1 BZD = 28.6836 MKD	1 MKD = 0.0349 BZD
13 huhti 2024	1 BZD = 28.6278 MKD	1 MKD = 0.0349 BZD
14 huhti 2024	1 BZD = 28.6799 MKD	1 MKD = 0.0349 BZD
15 huhti 2024	1 BZD = 28.7037 MKD	1 MKD = 0.0348 BZD
16 huhti 2024	1 BZD = 28.7173 MKD	1 MKD = 0.0348 BZD
17 huhti 2024	1 BZD = 28.7325 MKD	1 MKD = 0.0348 BZD
18 huhti 2024	1 BZD = 28.6518 MKD	1 MKD = 0.0349 BZD
19 huhti 2024	1 BZD = 28.6789 MKD	1 MKD = 0.0349 BZD
20 huhti 2024	1 BZD = 28.7089 MKD	1 MKD = 0.0348 BZD
21 huhti 2024	1 BZD = 28.7089 MKD	1 MKD = 0.0348 BZD
22 huhti 2024	1 BZD = 28.6914 MKD	1 MKD = 0.0349 BZD
23 huhti 2024	1 BZD = 28.6783 MKD	1 MKD = 0.0349 BZD
24 huhti 2024	1 BZD = 28.5656 MKD	1 MKD = 0.035 BZD
25 huhti 2024	1 BZD = 28.4866 MKD	1 MKD = 0.0351 BZD
26 huhti 2024	1 BZD = 28.4963 MKD	1 MKD = 0.0351 BZD
27 huhti 2024	1 BZD = 28.4614 MKD	1 MKD = 0.0351 BZD
28 huhti 2024	1 BZD = 28.4614 MKD	1 MKD = 0.0351 BZD
29 huhti 2024	1 BZD = 28.5192 MKD	1 MKD = 0.0351 BZD
30 huhti 2024	1 BZD = 28.4892 MKD	1 MKD = 0.0351 BZD

May 2024

Päiväys	BZD-MKD	MKD-BZD
01 touko 2024	1 BZD = 28.6484 MKD	1 MKD = 0.0349 BZD
02 touko 2024	1 BZD = 28.5497 MKD	1 MKD = 0.035 BZD
03 touko 2024	1 BZD = 28.4215 MKD	1 MKD = 0.0352 BZD
04 touko 2024	1 BZD = 28.423 MKD	1 MKD = 0.0352 BZD
05 touko 2024	1 BZD = 28.423 MKD	1 MKD = 0.0352 BZD
06 touko 2024	1 BZD = 28.3471 MKD	1 MKD = 0.0353 BZD
07 touko 2024	1 BZD = 28.3567 MKD	1 MKD = 0.0353 BZD
08 touko 2024	1 BZD = 28.4352 MKD	1 MKD = 0.0352 BZD
09 touko 2024	1 BZD = 28.4889 MKD	1 MKD = 0.0351 BZD
10 touko 2024	1 BZD = 28.3577 MKD	1 MKD = 0.0353 BZD
11 touko 2024	1 BZD = 28.3577 MKD	1 MKD = 0.0353 BZD
12 touko 2024	1 BZD = 28.36 MKD	1 MKD = 0.0353 BZD
13 touko 2024	1 BZD = 28.3179 MKD	1 MKD = 0.0353 BZD
14 touko 2024	1 BZD = 28.2844 MKD	1 MKD = 0.0354 BZD
15 touko 2024	1 BZD = 28.2457 MKD	1 MKD = 0.0354 BZD
16 touko 2024	1 BZD = 28.1007 MKD	1 MKD = 0.0356 BZD
17 touko 2024	1 BZD = 28.2007 MKD	1 MKD = 0.0355 BZD
18 touko 2024	1 BZD = 28.203 MKD	1 MKD = 0.0355 BZD
19 touko 2024	1 BZD = 28.203 MKD	1 MKD = 0.0355 BZD
20 touko 2024	1 BZD = 28.0914 MKD	1 MKD = 0.0356 BZD
21 touko 2024	1 BZD = 28.1312 MKD	1 MKD = 0.0355 BZD
22 touko 2024	1 BZD = 28.1968 MKD	1 MKD = 0.0355 BZD
23 touko 2024	1 BZD = 28.1807 MKD	1 MKD = 0.0355 BZD
24 touko 2024	1 BZD = 28.1992 MKD	1 MKD = 0.0355 BZD
25 touko 2024	1 BZD = 28.1988 MKD	1 MKD = 0.0355 BZD
26 touko 2024	1 BZD = 28.1988 MKD	1 MKD = 0.0355 BZD
27 touko 2024	1 BZD = 28.1161 MKD	1 MKD = 0.0356 BZD
28 touko 2024	1 BZD = 28.1034 MKD	1 MKD = 0.0356 BZD
29 touko 2024	1 BZD = 28.1034 MKD	1 MKD = 0.0356 BZD
30 touko 2024	1 BZD = 28.2286 MKD	1 MKD = 0.0354 BZD
31 touko 2024	1 BZD = 28.151 MKD	1 MKD = 0.0355 BZD

Jun 2024

Päiväys	BZD-MKD	MKD-BZD
01 kesä 2024	1 BZD = 28.1459 MKD	1 MKD = 0.0355 BZD
02 kesä 2024	1 BZD = 28.1459 MKD	1 MKD = 0.0355 BZD
03 kesä 2024	1 BZD = 28.2044 MKD	1 MKD = 0.0355 BZD
04 kesä 2024	1 BZD = 28.1318 MKD	1 MKD = 0.0355 BZD
05 kesä 2024	1 BZD = 28.0948 MKD	1 MKD = 0.0356 BZD
06 kesä 2024	1 BZD = 28.1062 MKD	1 MKD = 0.0356 BZD
07 kesä 2024	1 BZD = 28.0661 MKD	1 MKD = 0.0356 BZD
08 kesä 2024	1 BZD = 28.0458 MKD	1 MKD = 0.0357 BZD
09 kesä 2024	1 BZD = 28.0458 MKD	1 MKD = 0.0357 BZD
10 kesä 2024	1 BZD = 28.411 MKD	1 MKD = 0.0352 BZD
11 kesä 2024	1 BZD = 28.4161 MKD	1 MKD = 0.0352 BZD
12 kesä 2024	1 BZD = 28.4144 MKD	1 MKD = 0.0352 BZD
13 kesä 2024	1 BZD = 28.3049 MKD	1 MKD = 0.0353 BZD
14 kesä 2024	1 BZD = 28.5907 MKD	1 MKD = 0.035 BZD
15 kesä 2024	1 BZD = 28.5708 MKD	1 MKD = 0.035 BZD
16 kesä 2024	1 BZD = 28.5731 MKD	1 MKD = 0.035 BZD
17 kesä 2024	1 BZD = 28.5117 MKD	1 MKD = 0.0351 BZD
18 kesä 2024	1 BZD = 28.5206 MKD	1 MKD = 0.0351 BZD
19 kesä 2024	1 BZD = 28.4563 MKD	1 MKD = 0.0351 BZD
20 kesä 2024	1 BZD = 28.4684 MKD	1 MKD = 0.0351 BZD
21 kesä 2024	1 BZD = 28.5801 MKD	1 MKD = 0.035 BZD
22 kesä 2024	1 BZD = 28.5801 MKD	1 MKD = 0.035 BZD
23 kesä 2024	1 BZD = 28.5824 MKD	1 MKD = 0.035 BZD
24 kesä 2024	1 BZD = 28.4464 MKD	1 MKD = 0.0352 BZD
25 kesä 2024	1 BZD = 28.4857 MKD	1 MKD = 0.0351 BZD
26 kesä 2024	1 BZD = 28.5583 MKD	1 MKD = 0.035 BZD
27 kesä 2024	1 BZD = 28.526 MKD	1 MKD = 0.0351 BZD
28 kesä 2024	1 BZD = 28.5145 MKD	1 MKD = 0.0351 BZD
29 kesä 2024	1 BZD = 28.4722 MKD	1 MKD = 0.0351 BZD
30 kesä 2024	1 BZD = 28.5033 MKD	1 MKD = 0.0351 BZD

Jul 2024

Päiväys	BZD-MKD	MKD-BZD
01 heinä 2024	1 BZD = 28.4043 MKD	1 MKD = 0.0352 BZD
02 heinä 2024	1 BZD = 28.4696 MKD	1 MKD = 0.0351 BZD
03 heinä 2024	1 BZD = 28.3724 MKD	1 MKD = 0.0352 BZD
04 heinä 2024	1 BZD = 28.258 MKD	1 MKD = 0.0354 BZD
05 heinä 2024	1 BZD = 28.2418 MKD	1 MKD = 0.0354 BZD
06 heinä 2024	1 BZD = 28.2391 MKD	1 MKD = 0.0354 BZD
07 heinä 2024	1 BZD = 28.2391 MKD	1 MKD = 0.0354 BZD
08 heinä 2024	1 BZD = 28.209 MKD	1 MKD = 0.0354 BZD
09 heinä 2024	1 BZD = 28.2524 MKD	1 MKD = 0.0354 BZD
10 heinä 2024	1 BZD = 28.2034 MKD	1 MKD = 0.0355 BZD
11 heinä 2024	1 BZD = 28.135 MKD	1 MKD = 0.0355 BZD
12 heinä 2024	1 BZD = 28.0391 MKD	1 MKD = 0.0357 BZD
13 heinä 2024	1 BZD = 27.9922 MKD	1 MKD = 0.0357 BZD
14 heinä 2024	1 BZD = 28.0283 MKD	1 MKD = 0.0357 BZD
15 heinä 2024	1 BZD = 28.0315 MKD	1 MKD = 0.0357 BZD
16 heinä 2024	1 BZD = 27.9935 MKD	1 MKD = 0.0357 BZD
17 heinä 2024	1 BZD = 27.9678 MKD	1 MKD = 0.0358 BZD
18 heinä 2024	1 BZD = 27.9636 MKD	1 MKD = 0.0358 BZD
19 heinä 2024	1 BZD = 28.0402 MKD	1 MKD = 0.0357 BZD
20 heinä 2024	1 BZD = 28.0824 MKD	1 MKD = 0.0356 BZD
21 heinä 2024	1 BZD = 28.0824 MKD	1 MKD = 0.0356 BZD
22 heinä 2024	1 BZD = 28.0683 MKD	1 MKD = 0.0356 BZD
23 heinä 2024	1 BZD = 28.1401 MKD	1 MKD = 0.0355 BZD
24 heinä 2024	1 BZD = 28.1936 MKD	1 MKD = 0.0355 BZD
25 heinä 2024	1 BZD = 28.1671 MKD	1 MKD = 0.0355 BZD
26 heinä 2024	1 BZD = 28.1594 MKD	1 MKD = 0.0355 BZD
27 heinä 2024	1 BZD = 28.1588 MKD	1 MKD = 0.0355 BZD
28 heinä 2024	1 BZD = 28.1588 MKD	1 MKD = 0.0355 BZD
29 heinä 2024	1 BZD = 28.2078 MKD	1 MKD = 0.0355 BZD
30 heinä 2024	1 BZD = 28.2183 MKD	1 MKD = 0.0354 BZD
31 heinä 2024	1 BZD = 28.2195 MKD	1 MKD = 0.0354 BZD

Aug 2024

Päiväys	BZD-MKD	MKD-BZD
01 elo 2024	1 BZD = 28.3421 MKD	1 MKD = 0.0353 BZD
02 elo 2024	1 BZD = 28.2413 MKD	1 MKD = 0.0354 BZD
03 elo 2024	1 BZD = 28.243 MKD	1 MKD = 0.0354 BZD
04 elo 2024	1 BZD = 28.243 MKD	1 MKD = 0.0354 BZD
05 elo 2024	1 BZD = 27.917 MKD	1 MKD = 0.0358 BZD
06 elo 2024	1 BZD = 27.9642 MKD	1 MKD = 0.0358 BZD
07 elo 2024	1 BZD = 27.9547 MKD	1 MKD = 0.0358 BZD
08 elo 2024	1 BZD = 27.9367 MKD	1 MKD = 0.0358 BZD
09 elo 2024	1 BZD = 27.9504 MKD	1 MKD = 0.0358 BZD
10 elo 2024	1 BZD = 27.922 MKD	1 MKD = 0.0358 BZD
11 elo 2024	1 BZD = 27.9517 MKD	1 MKD = 0.0358 BZD
12 elo 2024	1 BZD = 27.9418 MKD	1 MKD = 0.0358 BZD
13 elo 2024	1 BZD = 27.9468 MKD	1 MKD = 0.0358 BZD
14 elo 2024	1 BZD = 27.693 MKD	1 MKD = 0.0361 BZD
15 elo 2024	1 BZD = 27.7203 MKD	1 MKD = 0.0361 BZD
16 elo 2024	1 BZD = 27.7678 MKD	1 MKD = 0.036 BZD
17 elo 2024	1 BZD = 27.7672 MKD	1 MKD = 0.036 BZD
18 elo 2024	1 BZD = 27.7672 MKD	1 MKD = 0.036 BZD
19 elo 2024	1 BZD = 27.6408 MKD	1 MKD = 0.0362 BZD
20 elo 2024	1 BZD = 27.583 MKD	1 MKD = 0.0363 BZD
21 elo 2024	1 BZD = 27.4424 MKD	1 MKD = 0.0364 BZD
22 elo 2024	1 BZD = 27.4307 MKD	1 MKD = 0.0365 BZD
23 elo 2024	1 BZD = 27.4742 MKD	1 MKD = 0.0364 BZD
24 elo 2024	1 BZD = 27.4917 MKD	1 MKD = 0.0364 BZD
25 elo 2024	1 BZD = 27.4538 MKD	1 MKD = 0.0364 BZD
26 elo 2024	1 BZD = 27.3639 MKD	1 MKD = 0.0365 BZD
27 elo 2024	1 BZD = 27.3729 MKD	1 MKD = 0.0365 BZD
28 elo 2024	1 BZD = 27.478 MKD	1 MKD = 0.0364 BZD
29 elo 2024	1 BZD = 27.5635 MKD	1 MKD = 0.0363 BZD
30 elo 2024	1 BZD = 27.5546 MKD	1 MKD = 0.0363 BZD
31 elo 2024	1 BZD = 27.6263 MKD	1 MKD = 0.0362 BZD

Sep 2024

Päiväys	BZD-MKD	MKD-BZD
01 syys 2024	1 BZD = 27.5534 MKD	1 MKD = 0.0363 BZD
02 syys 2024	1 BZD = 27.637 MKD	1 MKD = 0.0362 BZD
03 syys 2024	1 BZD = 27.6589 MKD	1 MKD = 0.0362 BZD
04 syys 2024	1 BZD = 27.6157 MKD	1 MKD = 0.0362 BZD
05 syys 2024	1 BZD = 27.5067 MKD	1 MKD = 0.0364 BZD
06 syys 2024	1 BZD = 27.483 MKD	1 MKD = 0.0364 BZD
07 syys 2024	1 BZD = 27.4845 MKD	1 MKD = 0.0364 BZD
08 syys 2024	1 BZD = 27.4845 MKD	1 MKD = 0.0364 BZD
09 syys 2024	1 BZD = 27.6465 MKD	1 MKD = 0.0362 BZD
10 syys 2024	1 BZD = 27.6564 MKD	1 MKD = 0.0362 BZD
11 syys 2024	1 BZD = 27.6395 MKD	1 MKD = 0.0362 BZD
12 syys 2024	1 BZD = 27.7398 MKD	1 MKD = 0.036 BZD
13 syys 2024	1 BZD = 27.5757 MKD	1 MKD = 0.0363 BZD
14 syys 2024	1 BZD = 27.5643 MKD	1 MKD = 0.0363 BZD
15 syys 2024	1 BZD = 27.5263 MKD	1 MKD = 0.0363 BZD
16 syys 2024	1 BZD = 27.4296 MKD	1 MKD = 0.0365 BZD
17 syys 2024	1 BZD = 27.4296 MKD	1 MKD = 0.0365 BZD
18 syys 2024	1 BZD = 27.4353 MKD	1 MKD = 0.0364 BZD
19 syys 2024	1 BZD = 27.3233 MKD	1 MKD = 0.0366 BZD
20 syys 2024	1 BZD = 27.3878 MKD	1 MKD = 0.0365 BZD
21 syys 2024	1 BZD = 27.393 MKD	1 MKD = 0.0365 BZD
22 syys 2024	1 BZD = 27.393 MKD	1 MKD = 0.0365 BZD
23 syys 2024	1 BZD = 27.4795 MKD	1 MKD = 0.0364 BZD
24 syys 2024	1 BZD = 27.4028 MKD	1 MKD = 0.0365 BZD
25 syys 2024	1 BZD = 27.3057 MKD	1 MKD = 0.0366 BZD
26 syys 2024	1 BZD = 27.3907 MKD	1 MKD = 0.0365 BZD
27 syys 2024	1 BZD = 27.3435 MKD	1 MKD = 0.0366 BZD
28 syys 2024	1 BZD = 27.3563 MKD	1 MKD = 0.0366 BZD
29 syys 2024	1 BZD = 27.3563 MKD	1 MKD = 0.0366 BZD
30 syys 2024	1 BZD = 27.3128 MKD	1 MKD = 0.0366 BZD

Oct 2024

Päiväys	BZD-MKD	MKD-BZD
01 loka 2024	1 BZD = 27.5704 MKD	1 MKD = 0.0363 BZD
02 loka 2024	1 BZD = 27.6191 MKD	1 MKD = 0.0362 BZD
03 loka 2024	1 BZD = 27.6787 MKD	1 MKD = 0.0361 BZD
04 loka 2024	1 BZD = 27.7293 MKD	1 MKD = 0.0361 BZD
05 loka 2024	1 BZD = 27.7218 MKD	1 MKD = 0.0361 BZD
06 loka 2024	1 BZD = 27.7218 MKD	1 MKD = 0.0361 BZD
07 loka 2024	1 BZD = 27.8312 MKD	1 MKD = 0.0359 BZD
08 loka 2024	1 BZD = 27.8305 MKD	1 MKD = 0.0359 BZD
09 loka 2024	1 BZD = 27.857 MKD	1 MKD = 0.0359 BZD
10 loka 2024	1 BZD = 27.952 MKD	1 MKD = 0.0358 BZD
11 loka 2024	1 BZD = 27.9509 MKD	1 MKD = 0.0358 BZD
12 loka 2024	1 BZD = 27.9499 MKD	1 MKD = 0.0358 BZD
13 loka 2024	1 BZD = 28.0027 MKD	1 MKD = 0.0357 BZD
14 loka 2024	1 BZD = 27.9605 MKD	1 MKD = 0.0358 BZD
15 loka 2024	1 BZD = 28.0274 MKD	1 MKD = 0.0357 BZD
16 loka 2024	1 BZD = 28.061 MKD	1 MKD = 0.0356 BZD
17 loka 2024	1 BZD = 28.1098 MKD	1 MKD = 0.0356 BZD
18 loka 2024	1 BZD = 28.1291 MKD	1 MKD = 0.0356 BZD
19 loka 2024	1 BZD = 28.1473 MKD	1 MKD = 0.0355 BZD
20 loka 2024	1 BZD = 28.1473 MKD	1 MKD = 0.0355 BZD
21 loka 2024	1 BZD = 28.1224 MKD	1 MKD = 0.0356 BZD
22 loka 2024	1 BZD = 28.2074 MKD	1 MKD = 0.0355 BZD
23 loka 2024	1 BZD = 28.3229 MKD	1 MKD = 0.0353 BZD
24 loka 2024	1 BZD = 28.2735 MKD	1 MKD = 0.0354 BZD
25 loka 2024	1 BZD = 28.1981 MKD	1 MKD = 0.0355 BZD
26 loka 2024	1 BZD = 28.2009 MKD	1 MKD = 0.0355 BZD
27 loka 2024	1 BZD = 28.2009 MKD	1 MKD = 0.0355 BZD
28 loka 2024	1 BZD = 28.2723 MKD	1 MKD = 0.0354 BZD
29 loka 2024	1 BZD = 28.3681 MKD	1 MKD = 0.0353 BZD
30 loka 2024	1 BZD = 28.2357 MKD	1 MKD = 0.0354 BZD
31 loka 2024	1 BZD = 28.108 MKD	1 MKD = 0.0356 BZD

Nov 2024

Päiväys	BZD-MKD	MKD-BZD
01 marras 2024	1 BZD = 28.0406 MKD	1 MKD = 0.0357 BZD
02 marras 2024	1 BZD = 28.0406 MKD	1 MKD = 0.0357 BZD
03 marras 2024	1 BZD = 28.1234 MKD	1 MKD = 0.0356 BZD
04 marras 2024	1 BZD = 27.97 MKD	1 MKD = 0.0358 BZD
05 marras 2024	1 BZD = 28.0518 MKD	1 MKD = 0.0356 BZD
06 marras 2024	1 BZD = 28.5706 MKD	1 MKD = 0.035 BZD
07 marras 2024	1 BZD = 28.3556 MKD	1 MKD = 0.0353 BZD
08 marras 2024	1 BZD = 28.372 MKD	1 MKD = 0.0352 BZD
09 marras 2024	1 BZD = 28.3079 MKD	1 MKD = 0.0353 BZD
10 marras 2024	1 BZD = 28.347 MKD	1 MKD = 0.0353 BZD
11 marras 2024	1 BZD = 28.6548 MKD	1 MKD = 0.0349 BZD
12 marras 2024	1 BZD = 28.7877 MKD	1 MKD = 0.0347 BZD
13 marras 2024	1 BZD = 28.7024 MKD	1 MKD = 0.0348 BZD
14 marras 2024	1 BZD = 29.0243 MKD	1 MKD = 0.0345 BZD
15 marras 2024	1 BZD = 28.8961 MKD	1 MKD = 0.0346 BZD
16 marras 2024	1 BZD = 28.8964 MKD	1 MKD = 0.0346 BZD
17 marras 2024	1 BZD = 28.8964 MKD	1 MKD = 0.0346 BZD
18 marras 2024	1 BZD = 28.9329 MKD	1 MKD = 0.0346 BZD
19 marras 2024	1 BZD = 28.8616 MKD	1 MKD = 0.0346 BZD
20 marras 2024	1 BZD = 28.9013 MKD	1 MKD = 0.0346 BZD
21 marras 2024	1 BZD = 28.9928 MKD	1 MKD = 0.0345 BZD
22 marras 2024	1 BZD = 29.3273 MKD	1 MKD = 0.0341 BZD
23 marras 2024	1 BZD = 29.3042 MKD	1 MKD = 0.0341 BZD
24 marras 2024	1 BZD = 29.3042 MKD	1 MKD = 0.0341 BZD
25 marras 2024	1 BZD = 29.1243 MKD	1 MKD = 0.0343 BZD
26 marras 2024	1 BZD = 29.0943 MKD	1 MKD = 0.0344 BZD
27 marras 2024	1 BZD = 28.9654 MKD	1 MKD = 0.0345 BZD
28 marras 2024	1 BZD = 28.9367 MKD	1 MKD = 0.0346 BZD
29 marras 2024	1 BZD = 28.9085 MKD	1 MKD = 0.0346 BZD
30 marras 2024	1 BZD = 28.8995 MKD	1 MKD = 0.0346 BZD

Dec 2024

Päiväys	BZD-MKD	MKD-BZD
01 joulu 2024	1 BZD = 28.8995 MKD	1 MKD = 0.0346 BZD
02 joulu 2024	1 BZD = 29.0231 MKD	1 MKD = 0.0345 BZD
03 joulu 2024	1 BZD = 29.1779 MKD	1 MKD = 0.0343 BZD
04 joulu 2024	1 BZD = 29.0395 MKD	1 MKD = 0.0344 BZD
05 joulu 2024	1 BZD = 28.9641 MKD	1 MKD = 0.0345 BZD
06 joulu 2024	1 BZD = 28.841 MKD	1 MKD = 0.0347 BZD
07 joulu 2024	1 BZD = 28.8342 MKD	1 MKD = 0.0347 BZD
08 joulu 2024	1 BZD = 28.8342 MKD	1 MKD = 0.0347 BZD
09 joulu 2024	1 BZD = 28.8591 MKD	1 MKD = 0.0347 BZD
10 joulu 2024	1 BZD = 28.9717 MKD	1 MKD = 0.0345 BZD
11 joulu 2024	1 BZD = 29.0985 MKD	1 MKD = 0.0344 BZD
12 joulu 2024	1 BZD = 29.0642 MKD	1 MKD = 0.0344 BZD
13 joulu 2024	1 BZD = 29.1061 MKD	1 MKD = 0.0344 BZD
14 joulu 2024	1 BZD = 29.1032 MKD	1 MKD = 0.0344 BZD
15 joulu 2024	1 BZD = 29.1056 MKD	1 MKD = 0.0344 BZD
16 joulu 2024	1 BZD = 29.1016 MKD	1 MKD = 0.0344 BZD
17 joulu 2024	1 BZD = 29.0926 MKD	1 MKD = 0.0344 BZD
18 joulu 2024	1 BZD = 29.1779 MKD	1 MKD = 0.0343 BZD
19 joulu 2024	1 BZD = 29.4228 MKD	1 MKD = 0.034 BZD
20 joulu 2024	1 BZD = 29.4442 MKD	1 MKD = 0.034 BZD
21 joulu 2024	1 BZD = 29.4581 MKD	1 MKD = 0.0339 BZD
22 joulu 2024	1 BZD = 29.4581 MKD	1 MKD = 0.0339 BZD
23 joulu 2024	1 BZD = 29.4123 MKD	1 MKD = 0.034 BZD
24 joulu 2024	1 BZD = 29.4188 MKD	1 MKD = 0.034 BZD
25 joulu 2024	1 BZD = 29.4163 MKD	1 MKD = 0.034 BZD
26 joulu 2024	1 BZD = 29.4552 MKD	1 MKD = 0.0339 BZD
27 joulu 2024	1 BZD = 29.3374 MKD	1 MKD = 0.0341 BZD
28 joulu 2024	1 BZD = 29.3433 MKD	1 MKD = 0.0341 BZD
29 joulu 2024	1 BZD = 29.3433 MKD	1 MKD = 0.0341 BZD
30 joulu 2024	1 BZD = 29.3362 MKD	1 MKD = 0.0341 BZD
31 joulu 2024	1 BZD = 29.4486 MKD	1 MKD = 0.034 BZD

BZD-MKD ja MKD-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats