> BZD-LSL ja LSL-BZD valuuttakurssit- 2025

BZD-LSL ja LSL-BZD valuuttakurssit- 2025

BZD-LSL ja LSL-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-LSL ja LSL-BZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BZD = 9,0606 LSL

1 LSL = 0,1104 BZD

1v 2v 3v

valuutasta BZD valuuttaan LSLvaluutasta LSL valuuttaan BZD

Jan 2025

Päiväys	BZD-LSL	LSL-BZD
01 tammi 2025	1 BZD = 9.3383 LSL	1 LSL = 0.1071 BZD
02 tammi 2025	1 BZD = 9.3186 LSL	1 LSL = 0.1073 BZD
03 tammi 2025	1 BZD = 9.3435 LSL	1 LSL = 0.107 BZD
04 tammi 2025	1 BZD = 9.3431 LSL	1 LSL = 0.107 BZD
05 tammi 2025	1 BZD = 9.3431 LSL	1 LSL = 0.107 BZD
06 tammi 2025	1 BZD = 9.2126 LSL	1 LSL = 0.1085 BZD
07 tammi 2025	1 BZD = 9.2523 LSL	1 LSL = 0.1081 BZD
08 tammi 2025	1 BZD = 9.3948 LSL	1 LSL = 0.1064 BZD
09 tammi 2025	1 BZD = 9.3981 LSL	1 LSL = 0.1064 BZD
10 tammi 2025	1 BZD = 9.4608 LSL	1 LSL = 0.1057 BZD
11 tammi 2025	1 BZD = 9.4617 LSL	1 LSL = 0.1057 BZD
12 tammi 2025	1 BZD = 9.4617 LSL	1 LSL = 0.1057 BZD
13 tammi 2025	1 BZD = 9.5418 LSL	1 LSL = 0.1048 BZD
14 tammi 2025	1 BZD = 9.4437 LSL	1 LSL = 0.1059 BZD
15 tammi 2025	1 BZD = 9.4081 LSL	1 LSL = 0.1063 BZD
16 tammi 2025	1 BZD = 9.3958 LSL	1 LSL = 0.1064 BZD
17 tammi 2025	1 BZD = 9.3206 LSL	1 LSL = 0.1073 BZD
18 tammi 2025	1 BZD = 9.3205 LSL	1 LSL = 0.1073 BZD
19 tammi 2025	1 BZD = 9.3205 LSL	1 LSL = 0.1073 BZD
20 tammi 2025	1 BZD = 9.3205 LSL	1 LSL = 0.1073 BZD
21 tammi 2025	1 BZD = 9.2811 LSL	1 LSL = 0.1077 BZD
22 tammi 2025	1 BZD = 9.2811 LSL	1 LSL = 0.1077 BZD
23 tammi 2025	1 BZD = 9.2407 LSL	1 LSL = 0.1082 BZD
24 tammi 2025	1 BZD = 9.1438 LSL	1 LSL = 0.1094 BZD
25 tammi 2025	1 BZD = 9.1436 LSL	1 LSL = 0.1094 BZD
26 tammi 2025	1 BZD = 9.1436 LSL	1 LSL = 0.1094 BZD
27 tammi 2025	1 BZD = 9.2817 LSL	1 LSL = 0.1077 BZD
28 tammi 2025	1 BZD = 9.3056 LSL	1 LSL = 0.1075 BZD
29 tammi 2025	1 BZD = 9.288 LSL	1 LSL = 0.1077 BZD
30 tammi 2025	1 BZD = 9.2203 LSL	1 LSL = 0.1085 BZD
31 tammi 2025	1 BZD = 9.2926 LSL	1 LSL = 0.1076 BZD

Feb 2025

Päiväys	BZD-LSL	LSL-BZD
01 helmi 2025	1 BZD = 9.2926 LSL	1 LSL = 0.1076 BZD
02 helmi 2025	1 BZD = 9.2924 LSL	1 LSL = 0.1076 BZD
03 helmi 2025	1 BZD = 9.4138 LSL	1 LSL = 0.1062 BZD
04 helmi 2025	1 BZD = 9.3432 LSL	1 LSL = 0.107 BZD
05 helmi 2025	1 BZD = 9.27 LSL	1 LSL = 0.1079 BZD
06 helmi 2025	1 BZD = 9.2567 LSL	1 LSL = 0.108 BZD
07 helmi 2025	1 BZD = 9.1767 LSL	1 LSL = 0.109 BZD
08 helmi 2025	1 BZD = 9.1767 LSL	1 LSL = 0.109 BZD
09 helmi 2025	1 BZD = 9.1767 LSL	1 LSL = 0.109 BZD
10 helmi 2025	1 BZD = 9.1742 LSL	1 LSL = 0.109 BZD
11 helmi 2025	1 BZD = 9.1951 LSL	1 LSL = 0.1088 BZD
12 helmi 2025	1 BZD = 9.1796 LSL	1 LSL = 0.1089 BZD
13 helmi 2025	1 BZD = 9.1798 LSL	1 LSL = 0.1089 BZD
14 helmi 2025	1 BZD = 9.1475 LSL	1 LSL = 0.1093 BZD
15 helmi 2025	1 BZD = 9.1478 LSL	1 LSL = 0.1093 BZD
16 helmi 2025	1 BZD = 9.1478 LSL	1 LSL = 0.1093 BZD
17 helmi 2025	1 BZD = 9.1767 LSL	1 LSL = 0.109 BZD
18 helmi 2025	1 BZD = 9.1707 LSL	1 LSL = 0.109 BZD
19 helmi 2025	1 BZD = 9.2103 LSL	1 LSL = 0.1086 BZD
20 helmi 2025	1 BZD = 9.2526 LSL	1 LSL = 0.1081 BZD
21 helmi 2025	1 BZD = 9.1311 LSL	1 LSL = 0.1095 BZD
22 helmi 2025	1 BZD = 9.1311 LSL	1 LSL = 0.1095 BZD
23 helmi 2025	1 BZD = 9.1311 LSL	1 LSL = 0.1095 BZD
24 helmi 2025	1 BZD = 9.1348 LSL	1 LSL = 0.1095 BZD
25 helmi 2025	1 BZD = 9.1425 LSL	1 LSL = 0.1094 BZD
26 helmi 2025	1 BZD = 9.1772 LSL	1 LSL = 0.109 BZD
27 helmi 2025	1 BZD = 9.1815 LSL	1 LSL = 0.1089 BZD
28 helmi 2025	1 BZD = 9.1975 LSL	1 LSL = 0.1087 BZD

Mar 2025

Päiväys	BZD-LSL	LSL-BZD
01 maalis 2025	1 BZD = 9.3197 LSL	1 LSL = 0.1073 BZD
02 maalis 2025	1 BZD = 9.2854 LSL	1 LSL = 0.1077 BZD
03 maalis 2025	1 BZD = 9.3172 LSL	1 LSL = 0.1073 BZD
04 maalis 2025	1 BZD = 9.2279 LSL	1 LSL = 0.1084 BZD
05 maalis 2025	1 BZD = 9.171 LSL	1 LSL = 0.109 BZD
06 maalis 2025	1 BZD = 9.1283 LSL	1 LSL = 0.1095 BZD
07 maalis 2025	1 BZD = 9.0238 LSL	1 LSL = 0.1108 BZD
08 maalis 2025	1 BZD = 9.0731 LSL	1 LSL = 0.1102 BZD
09 maalis 2025	1 BZD = 9.0238 LSL	1 LSL = 0.1108 BZD
10 maalis 2025	1 BZD = 9.061 LSL	1 LSL = 0.1104 BZD
11 maalis 2025	1 BZD = 9.1079 LSL	1 LSL = 0.1098 BZD
12 maalis 2025	1 BZD = 9.1699 LSL	1 LSL = 0.1091 BZD
13 maalis 2025	1 BZD = 9.1569 LSL	1 LSL = 0.1092 BZD
14 maalis 2025	1 BZD = 9.1234 LSL	1 LSL = 0.1096 BZD
15 maalis 2025	1 BZD = 9.058 LSL	1 LSL = 0.1104 BZD
16 maalis 2025	1 BZD = 9.0666 LSL	1 LSL = 0.1103 BZD
17 maalis 2025	1 BZD = 9.0273 LSL	1 LSL = 0.1108 BZD
18 maalis 2025	1 BZD = 9.0033 LSL	1 LSL = 0.1111 BZD
19 maalis 2025	1 BZD = 9.0185 LSL	1 LSL = 0.1109 BZD
20 maalis 2025	1 BZD = 9.0406 LSL	1 LSL = 0.1106 BZD
21 maalis 2025	1 BZD = 9.0327 LSL	1 LSL = 0.1107 BZD
22 maalis 2025	1 BZD = 9.0547 LSL	1 LSL = 0.1104 BZD
23 maalis 2025	1 BZD = 9.0757 LSL	1 LSL = 0.1102 BZD
24 maalis 2025	1 BZD = 9.0619 LSL	1 LSL = 0.1104 BZD
25 maalis 2025	1 BZD = 9.0562 LSL	1 LSL = 0.1104 BZD
26 maalis 2025	1 BZD = 9.0921 LSL	1 LSL = 0.11 BZD
27 maalis 2025	1 BZD = 9.0703 LSL	1 LSL = 0.1103 BZD
28 maalis 2025	1 BZD = 9.0469 LSL	1 LSL = 0.1105 BZD
29 maalis 2025	1 BZD = 9.2626 LSL	1 LSL = 0.108 BZD
30 maalis 2025	1 BZD = 9.238 LSL	1 LSL = 0.1082 BZD
31 maalis 2025	1 BZD = 9.1318 LSL	1 LSL = 0.1095 BZD

Apr 2025

Päiväys	BZD-LSL	LSL-BZD
01 huhti 2025	1 BZD = 9.1398 LSL	1 LSL = 0.1094 BZD
02 huhti 2025	1 BZD = 9.3026 LSL	1 LSL = 0.1075 BZD
03 huhti 2025	1 BZD = 9.342 LSL	1 LSL = 0.107 BZD
04 huhti 2025	1 BZD = 9.4935 LSL	1 LSL = 0.1053 BZD
05 huhti 2025	1 BZD = 9.4933 LSL	1 LSL = 0.1053 BZD
06 huhti 2025	1 BZD = 9.4933 LSL	1 LSL = 0.1053 BZD
07 huhti 2025	1 BZD = 9.6437 LSL	1 LSL = 0.1037 BZD
08 huhti 2025	1 BZD = 9.757 LSL	1 LSL = 0.1025 BZD
09 huhti 2025	1 BZD = 9.8171 LSL	1 LSL = 0.1019 BZD
10 huhti 2025	1 BZD = 9.8667 LSL	1 LSL = 0.1014 BZD
11 huhti 2025	1 BZD = 9.7207 LSL	1 LSL = 0.1029 BZD
12 huhti 2025	1 BZD = 9.6041 LSL	1 LSL = 0.1041 BZD
13 huhti 2025	1 BZD = 9.5386 LSL	1 LSL = 0.1048 BZD
14 huhti 2025	1 BZD = 9.5385 LSL	1 LSL = 0.1048 BZD
15 huhti 2025	1 BZD = 9.4045 LSL	1 LSL = 0.1063 BZD
16 huhti 2025	1 BZD = 9.4651 LSL	1 LSL = 0.1057 BZD
17 huhti 2025	1 BZD = 9.3932 LSL	1 LSL = 0.1065 BZD
18 huhti 2025	1 BZD = 9.3932 LSL	1 LSL = 0.1065 BZD
19 huhti 2025	1 BZD = 9.3932 LSL	1 LSL = 0.1065 BZD
20 huhti 2025	1 BZD = 9.3932 LSL	1 LSL = 0.1065 BZD
21 huhti 2025	1 BZD = 9.3932 LSL	1 LSL = 0.1065 BZD
22 huhti 2025	1 BZD = 9.28 LSL	1 LSL = 0.1078 BZD
23 huhti 2025	1 BZD = 9.2455 LSL	1 LSL = 0.1082 BZD
24 huhti 2025	1 BZD = 9.2904 LSL	1 LSL = 0.1076 BZD
25 huhti 2025	1 BZD = 9.3946 LSL	1 LSL = 0.1064 BZD
26 huhti 2025	1 BZD = 9.2973 LSL	1 LSL = 0.1076 BZD
27 huhti 2025	1 BZD = 9.2973 LSL	1 LSL = 0.1076 BZD
28 huhti 2025	1 BZD = 9.295 LSL	1 LSL = 0.1076 BZD
29 huhti 2025	1 BZD = 9.2376 LSL	1 LSL = 0.1083 BZD
30 huhti 2025	1 BZD = 9.2698 LSL	1 LSL = 0.1079 BZD

May 2025

Päiväys	BZD-LSL	LSL-BZD
01 touko 2025	1 BZD = 9.2698 LSL	1 LSL = 0.1079 BZD
02 touko 2025	1 BZD = 9.1644 LSL	1 LSL = 0.1091 BZD
03 touko 2025	1 BZD = 9.1643 LSL	1 LSL = 0.1091 BZD
04 touko 2025	1 BZD = 9.1643 LSL	1 LSL = 0.1091 BZD
05 touko 2025	1 BZD = 9.1171 LSL	1 LSL = 0.1097 BZD
06 touko 2025	1 BZD = 9.0887 LSL	1 LSL = 0.11 BZD
07 touko 2025	1 BZD = 9.1051 LSL	1 LSL = 0.1098 BZD
08 touko 2025	1 BZD = 9.0586 LSL	1 LSL = 0.1104 BZD
09 touko 2025	1 BZD = 9.0546 LSL	1 LSL = 0.1104 BZD
10 touko 2025	1 BZD = 9.0892 LSL	1 LSL = 0.11 BZD
11 touko 2025	1 BZD = 9.0925 LSL	1 LSL = 0.11 BZD
12 touko 2025	1 BZD = 9.125 LSL	1 LSL = 0.1096 BZD
13 touko 2025	1 BZD = 9.123 LSL	1 LSL = 0.1096 BZD
14 touko 2025	1 BZD = 9.078 LSL	1 LSL = 0.1102 BZD
15 touko 2025	1 BZD = 9.0293 LSL	1 LSL = 0.1108 BZD
16 touko 2025	1 BZD = 8.9869 LSL	1 LSL = 0.1113 BZD
17 touko 2025	1 BZD = 8.9869 LSL	1 LSL = 0.1113 BZD
18 touko 2025	1 BZD = 8.9869 LSL	1 LSL = 0.1113 BZD
19 touko 2025	1 BZD = 8.9899 LSL	1 LSL = 0.1112 BZD
20 touko 2025	1 BZD = 8.9607 LSL	1 LSL = 0.1116 BZD
21 touko 2025	1 BZD = 8.8953 LSL	1 LSL = 0.1124 BZD
22 touko 2025	1 BZD = 8.976 LSL	1 LSL = 0.1114 BZD
23 touko 2025	1 BZD = 8.9107 LSL	1 LSL = 0.1122 BZD
24 touko 2025	1 BZD = 8.911 LSL	1 LSL = 0.1122 BZD
25 touko 2025	1 BZD = 8.911 LSL	1 LSL = 0.1122 BZD
26 touko 2025	1 BZD = 8.8908 LSL	1 LSL = 0.1125 BZD
27 touko 2025	1 BZD = 8.9106 LSL	1 LSL = 0.1122 BZD
28 touko 2025	1 BZD = 8.913 LSL	1 LSL = 0.1122 BZD
29 touko 2025	1 BZD = 8.8881 LSL	1 LSL = 0.1125 BZD
30 touko 2025	1 BZD = 8.9152 LSL	1 LSL = 0.1122 BZD
31 touko 2025	1 BZD = 8.9152 LSL	1 LSL = 0.1122 BZD

Jun 2025

Päiväys	BZD-LSL	LSL-BZD
01 kesä 2025	1 BZD = 8.9152 LSL	1 LSL = 0.1122 BZD
02 kesä 2025	1 BZD = 8.9302 LSL	1 LSL = 0.112 BZD
03 kesä 2025	1 BZD = 8.916 LSL	1 LSL = 0.1122 BZD
04 kesä 2025	1 BZD = 8.8815 LSL	1 LSL = 0.1126 BZD
05 kesä 2025	1 BZD = 8.8369 LSL	1 LSL = 0.1132 BZD
06 kesä 2025	1 BZD = 8.8409 LSL	1 LSL = 0.1131 BZD
07 kesä 2025	1 BZD = 8.8392 LSL	1 LSL = 0.1131 BZD
08 kesä 2025	1 BZD = 8.8392 LSL	1 LSL = 0.1131 BZD
09 kesä 2025	1 BZD = 8.8218 LSL	1 LSL = 0.1134 BZD
10 kesä 2025	1 BZD = 8.8294 LSL	1 LSL = 0.1133 BZD
11 kesä 2025	1 BZD = 8.8606 LSL	1 LSL = 0.1129 BZD
12 kesä 2025	1 BZD = 8.861 LSL	1 LSL = 0.1129 BZD
13 kesä 2025	1 BZD = 8.9592 LSL	1 LSL = 0.1116 BZD
14 kesä 2025	1 BZD = 8.9592 LSL	1 LSL = 0.1116 BZD
15 kesä 2025	1 BZD = 8.9592 LSL	1 LSL = 0.1116 BZD
16 kesä 2025	1 BZD = 8.8569 LSL	1 LSL = 0.1129 BZD
17 kesä 2025	1 BZD = 8.8806 LSL	1 LSL = 0.1126 BZD
18 kesä 2025	1 BZD = 9.0092 LSL	1 LSL = 0.111 BZD
19 kesä 2025	1 BZD = 8.9976 LSL	1 LSL = 0.1111 BZD
20 kesä 2025	1 BZD = 8.9885 LSL	1 LSL = 0.1113 BZD
21 kesä 2025	1 BZD = 8.9883 LSL	1 LSL = 0.1113 BZD
22 kesä 2025	1 BZD = 8.9883 LSL	1 LSL = 0.1113 BZD
23 kesä 2025	1 BZD = 9.0222 LSL	1 LSL = 0.1108 BZD
24 kesä 2025	1 BZD = 8.8254 LSL	1 LSL = 0.1133 BZD
25 kesä 2025	1 BZD = 8.8523 LSL	1 LSL = 0.113 BZD
26 kesä 2025	1 BZD = 8.801 LSL	1 LSL = 0.1136 BZD
27 kesä 2025	1 BZD = 8.9152 LSL	1 LSL = 0.1122 BZD
28 kesä 2025	1 BZD = 8.9153 LSL	1 LSL = 0.1122 BZD
29 kesä 2025	1 BZD = 8.9153 LSL	1 LSL = 0.1122 BZD
30 kesä 2025	1 BZD = 8.8383 LSL	1 LSL = 0.1131 BZD

Jul 2025

Päiväys	BZD-LSL	LSL-BZD
01 heinä 2025	1 BZD = 8.7528 LSL	1 LSL = 0.1142 BZD
02 heinä 2025	1 BZD = 8.7951 LSL	1 LSL = 0.1137 BZD
03 heinä 2025	1 BZD = 8.7187 LSL	1 LSL = 0.1147 BZD
04 heinä 2025	1 BZD = 8.7572 LSL	1 LSL = 0.1142 BZD
05 heinä 2025	1 BZD = 8.7572 LSL	1 LSL = 0.1142 BZD
06 heinä 2025	1 BZD = 8.7572 LSL	1 LSL = 0.1142 BZD
07 heinä 2025	1 BZD = 8.8395 LSL	1 LSL = 0.1131 BZD
08 heinä 2025	1 BZD = 8.8545 LSL	1 LSL = 0.1129 BZD
09 heinä 2025	1 BZD = 8.8738 LSL	1 LSL = 0.1127 BZD
10 heinä 2025	1 BZD = 8.83 LSL	1 LSL = 0.1133 BZD
11 heinä 2025	1 BZD = 8.8773 LSL	1 LSL = 0.1126 BZD
12 heinä 2025	1 BZD = 8.8773 LSL	1 LSL = 0.1126 BZD
13 heinä 2025	1 BZD = 8.829 LSL	1 LSL = 0.1133 BZD
14 heinä 2025	1 BZD = 8.8924 LSL	1 LSL = 0.1125 BZD
15 heinä 2025	1 BZD = 8.8606 LSL	1 LSL = 0.1129 BZD
16 heinä 2025	1 BZD = 8.9363 LSL	1 LSL = 0.1119 BZD
17 heinä 2025	1 BZD = 8.9139 LSL	1 LSL = 0.1122 BZD
18 heinä 2025	1 BZD = 8.8145 LSL	1 LSL = 0.1134 BZD
19 heinä 2025	1 BZD = 8.8145 LSL	1 LSL = 0.1134 BZD
20 heinä 2025	1 BZD = 8.8145 LSL	1 LSL = 0.1134 BZD
21 heinä 2025	1 BZD = 8.8331 LSL	1 LSL = 0.1132 BZD
22 heinä 2025	1 BZD = 8.7639 LSL	1 LSL = 0.1141 BZD
23 heinä 2025	1 BZD = 8.7423 LSL	1 LSL = 0.1144 BZD
24 heinä 2025	1 BZD = 8.7758 LSL	1 LSL = 0.114 BZD
25 heinä 2025	1 BZD = 8.8356 LSL	1 LSL = 0.1132 BZD
26 heinä 2025	1 BZD = 8.8355 LSL	1 LSL = 0.1132 BZD
27 heinä 2025	1 BZD = 8.8355 LSL	1 LSL = 0.1132 BZD
28 heinä 2025	1 BZD = 8.8865 LSL	1 LSL = 0.1125 BZD
29 heinä 2025	1 BZD = 8.9337 LSL	1 LSL = 0.1119 BZD
30 heinä 2025	1 BZD = 8.8964 LSL	1 LSL = 0.1124 BZD
31 heinä 2025	1 BZD = 9.0311 LSL	1 LSL = 0.1107 BZD

Aug 2025

Päiväys	BZD-LSL	LSL-BZD
01 elo 2025	1 BZD = 9.1193 LSL	1 LSL = 0.1097 BZD
02 elo 2025	1 BZD = 9.1192 LSL	1 LSL = 0.1097 BZD
03 elo 2025	1 BZD = 9.1192 LSL	1 LSL = 0.1097 BZD
04 elo 2025	1 BZD = 8.9684 LSL	1 LSL = 0.1115 BZD
05 elo 2025	1 BZD = 8.9824 LSL	1 LSL = 0.1113 BZD
06 elo 2025	1 BZD = 8.8691 LSL	1 LSL = 0.1128 BZD
07 elo 2025	1 BZD = 8.8366 LSL	1 LSL = 0.1132 BZD
08 elo 2025	1 BZD = 8.8242 LSL	1 LSL = 0.1133 BZD
09 elo 2025	1 BZD = 8.8242 LSL	1 LSL = 0.1133 BZD
10 elo 2025	1 BZD = 8.8242 LSL	1 LSL = 0.1133 BZD
11 elo 2025	1 BZD = 8.8249 LSL	1 LSL = 0.1133 BZD
12 elo 2025	1 BZD = 8.8214 LSL	1 LSL = 0.1134 BZD
13 elo 2025	1 BZD = 8.8071 LSL	1 LSL = 0.1135 BZD
14 elo 2025	1 BZD = 8.7433 LSL	1 LSL = 0.1144 BZD
15 elo 2025	1 BZD = 8.7636 LSL	1 LSL = 0.1141 BZD
16 elo 2025	1 BZD = 8.7605 LSL	1 LSL = 0.1141 BZD
17 elo 2025	1 BZD = 8.7549 LSL	1 LSL = 0.1142 BZD
18 elo 2025	1 BZD = 8.7761 LSL	1 LSL = 0.1139 BZD
19 elo 2025	1 BZD = 8.7597 LSL	1 LSL = 0.1142 BZD
20 elo 2025	1 BZD = 8.8281 LSL	1 LSL = 0.1133 BZD
21 elo 2025	1 BZD = 8.8228 LSL	1 LSL = 0.1133 BZD
22 elo 2025	1 BZD = 8.7943 LSL	1 LSL = 0.1137 BZD
23 elo 2025	1 BZD = 8.7943 LSL	1 LSL = 0.1137 BZD
24 elo 2025	1 BZD = 8.7941 LSL	1 LSL = 0.1137 BZD
25 elo 2025	1 BZD = 8.746 LSL	1 LSL = 0.1143 BZD
26 elo 2025	1 BZD = 8.7457 LSL	1 LSL = 0.1143 BZD
27 elo 2025	1 BZD = 8.8347 LSL	1 LSL = 0.1132 BZD
28 elo 2025	1 BZD = 8.7837 LSL	1 LSL = 0.1138 BZD
29 elo 2025	1 BZD = 8.8259 LSL	1 LSL = 0.1133 BZD
30 elo 2025	1 BZD = 8.8259 LSL	1 LSL = 0.1133 BZD
31 elo 2025	1 BZD = 8.8259 LSL	1 LSL = 0.1133 BZD

Sep 2025

Päiväys	BZD-LSL	LSL-BZD
01 syys 2025	1 BZD = 8.7397 LSL	1 LSL = 0.1144 BZD
02 syys 2025	1 BZD = 8.8145 LSL	1 LSL = 0.1134 BZD
03 syys 2025	1 BZD = 8.7714 LSL	1 LSL = 0.114 BZD
04 syys 2025	1 BZD = 8.8394 LSL	1 LSL = 0.1131 BZD
05 syys 2025	1 BZD = 8.7899 LSL	1 LSL = 0.1138 BZD
06 syys 2025	1 BZD = 8.7899 LSL	1 LSL = 0.1138 BZD
07 syys 2025	1 BZD = 8.7899 LSL	1 LSL = 0.1138 BZD
08 syys 2025	1 BZD = 8.7329 LSL	1 LSL = 0.1145 BZD
09 syys 2025	1 BZD = 8.6853 LSL	1 LSL = 0.1151 BZD
10 syys 2025	1 BZD = 8.739 LSL	1 LSL = 0.1144 BZD
11 syys 2025	1 BZD = 8.7264 LSL	1 LSL = 0.1146 BZD
12 syys 2025	1 BZD = 8.6292 LSL	1 LSL = 0.1159 BZD
13 syys 2025	1 BZD = 8.6295 LSL	1 LSL = 0.1159 BZD
14 syys 2025	1 BZD = 8.6295 LSL	1 LSL = 0.1159 BZD
15 syys 2025	1 BZD = 8.6296 LSL	1 LSL = 0.1159 BZD
16 syys 2025	1 BZD = 8.6269 LSL	1 LSL = 0.1159 BZD

BZD-LSL ja LSL-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset