CurrencyStats247

> Valuuttakurssit

> BZD-KMF ja KMF-BZD valuuttakurssit- 2025

BZD-KMF ja KMF-BZD valuuttakurssit- 2025

BZD-KMF ja KMF-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-KMF ja KMF-BZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BZD = 217,4979 KMF

1 KMF = 0,0046 BZD

1v 2v 3v

valuutasta BZD valuuttaan KMFvaluutasta KMF valuuttaan BZD

Jan 2025

Päiväys	BZD-KMF	KMF-BZD
01 tammi 2025	1 BZD = 232.2018 KMF	1 KMF = 0.0043 BZD
02 tammi 2025	1 BZD = 232.0362 KMF	1 KMF = 0.0043 BZD
03 tammi 2025	1 BZD = 232.0079 KMF	1 KMF = 0.0043 BZD
04 tammi 2025	1 BZD = 232.4316 KMF	1 KMF = 0.0043 BZD
05 tammi 2025	1 BZD = 232.4316 KMF	1 KMF = 0.0043 BZD
06 tammi 2025	1 BZD = 231.4884 KMF	1 KMF = 0.0043 BZD
07 tammi 2025	1 BZD = 238.5738 KMF	1 KMF = 0.0042 BZD
08 tammi 2025	1 BZD = 236.2219 KMF	1 KMF = 0.0042 BZD
09 tammi 2025	1 BZD = 237.7406 KMF	1 KMF = 0.0042 BZD
10 tammi 2025	1 BZD = 237.9947 KMF	1 KMF = 0.0042 BZD
11 tammi 2025	1 BZD = 236.946 KMF	1 KMF = 0.0042 BZD
12 tammi 2025	1 BZD = 236.946 KMF	1 KMF = 0.0042 BZD
13 tammi 2025	1 BZD = 237.9079 KMF	1 KMF = 0.0042 BZD
14 tammi 2025	1 BZD = 239.6435 KMF	1 KMF = 0.0042 BZD
15 tammi 2025	1 BZD = 238.1094 KMF	1 KMF = 0.0042 BZD
16 tammi 2025	1 BZD = 238.0353 KMF	1 KMF = 0.0042 BZD
17 tammi 2025	1 BZD = 238.0205 KMF	1 KMF = 0.0042 BZD
18 tammi 2025	1 BZD = 238.5451 KMF	1 KMF = 0.0042 BZD
19 tammi 2025	1 BZD = 238.5451 KMF	1 KMF = 0.0042 BZD
20 tammi 2025	1 BZD = 238.2115 KMF	1 KMF = 0.0042 BZD
21 tammi 2025	1 BZD = 238.5324 KMF	1 KMF = 0.0042 BZD
22 tammi 2025	1 BZD = 239.8192 KMF	1 KMF = 0.0042 BZD
23 tammi 2025	1 BZD = 235.1372 KMF	1 KMF = 0.0043 BZD
24 tammi 2025	1 BZD = 235.116 KMF	1 KMF = 0.0043 BZD
25 tammi 2025	1 BZD = 233.5738 KMF	1 KMF = 0.0043 BZD
26 tammi 2025	1 BZD = 233.5738 KMF	1 KMF = 0.0043 BZD
27 tammi 2025	1 BZD = 233.133 KMF	1 KMF = 0.0043 BZD
28 tammi 2025	1 BZD = 233.5933 KMF	1 KMF = 0.0043 BZD
29 tammi 2025	1 BZD = 235.0096 KMF	1 KMF = 0.0043 BZD
30 tammi 2025	1 BZD = 235.2567 KMF	1 KMF = 0.0043 BZD
31 tammi 2025	1 BZD = 235.4893 KMF	1 KMF = 0.0042 BZD

Feb 2025

Päiväys	BZD-KMF	KMF-BZD
01 helmi 2025	1 BZD = 235.4893 KMF	1 KMF = 0.0042 BZD
02 helmi 2025	1 BZD = 235.098 KMF	1 KMF = 0.0043 BZD
03 helmi 2025	1 BZD = 235.4963 KMF	1 KMF = 0.0042 BZD
04 helmi 2025	1 BZD = 238.4008 KMF	1 KMF = 0.0042 BZD
05 helmi 2025	1 BZD = 238.3067 KMF	1 KMF = 0.0042 BZD
06 helmi 2025	1 BZD = 235.3925 KMF	1 KMF = 0.0042 BZD
07 helmi 2025	1 BZD = 236.1141 KMF	1 KMF = 0.0042 BZD
08 helmi 2025	1 BZD = 236.1499 KMF	1 KMF = 0.0042 BZD
09 helmi 2025	1 BZD = 236.1499 KMF	1 KMF = 0.0042 BZD
10 helmi 2025	1 BZD = 237.0083 KMF	1 KMF = 0.0042 BZD
11 helmi 2025	1 BZD = 237.9467 KMF	1 KMF = 0.0042 BZD
12 helmi 2025	1 BZD = 236.5 KMF	1 KMF = 0.0042 BZD
13 helmi 2025	1 BZD = 236.8114 KMF	1 KMF = 0.0042 BZD
14 helmi 2025	1 BZD = 234.2082 KMF	1 KMF = 0.0043 BZD
15 helmi 2025	1 BZD = 233.9676 KMF	1 KMF = 0.0043 BZD
16 helmi 2025	1 BZD = 233.9676 KMF	1 KMF = 0.0043 BZD
17 helmi 2025	1 BZD = 233.2757 KMF	1 KMF = 0.0043 BZD
18 helmi 2025	1 BZD = 233.1117 KMF	1 KMF = 0.0043 BZD
19 helmi 2025	1 BZD = 234.708 KMF	1 KMF = 0.0043 BZD
20 helmi 2025	1 BZD = 235.4382 KMF	1 KMF = 0.0042 BZD
21 helmi 2025	1 BZD = 233.6164 KMF	1 KMF = 0.0043 BZD
22 helmi 2025	1 BZD = 234.1444 KMF	1 KMF = 0.0043 BZD
23 helmi 2025	1 BZD = 234.1444 KMF	1 KMF = 0.0043 BZD
24 helmi 2025	1 BZD = 234.2894 KMF	1 KMF = 0.0043 BZD
25 helmi 2025	1 BZD = 233.9756 KMF	1 KMF = 0.0043 BZD
26 helmi 2025	1 BZD = 233.2432 KMF	1 KMF = 0.0043 BZD
27 helmi 2025	1 BZD = 234.3053 KMF	1 KMF = 0.0043 BZD
28 helmi 2025	1 BZD = 235.3124 KMF	1 KMF = 0.0042 BZD

Mar 2025

Päiväys	BZD-KMF	KMF-BZD
01 maalis 2025	1 BZD = 236.5997 KMF	1 KMF = 0.0042 BZD
02 maalis 2025	1 BZD = 235.5705 KMF	1 KMF = 0.0042 BZD
03 maalis 2025	1 BZD = 236.4712 KMF	1 KMF = 0.0042 BZD
04 maalis 2025	1 BZD = 236.4739 KMF	1 KMF = 0.0042 BZD
05 maalis 2025	1 BZD = 235.0356 KMF	1 KMF = 0.0043 BZD
06 maalis 2025	1 BZD = 229.9893 KMF	1 KMF = 0.0043 BZD
07 maalis 2025	1 BZD = 229.8882 KMF	1 KMF = 0.0043 BZD
08 maalis 2025	1 BZD = 225.3196 KMF	1 KMF = 0.0044 BZD
09 maalis 2025	1 BZD = 226.2724 KMF	1 KMF = 0.0044 BZD
10 maalis 2025	1 BZD = 226.0004 KMF	1 KMF = 0.0044 BZD
11 maalis 2025	1 BZD = 226.0259 KMF	1 KMF = 0.0044 BZD
12 maalis 2025	1 BZD = 226.2796 KMF	1 KMF = 0.0044 BZD
13 maalis 2025	1 BZD = 224.9748 KMF	1 KMF = 0.0044 BZD
14 maalis 2025	1 BZD = 225.6948 KMF	1 KMF = 0.0044 BZD
15 maalis 2025	1 BZD = 225.4814 KMF	1 KMF = 0.0044 BZD
16 maalis 2025	1 BZD = 225.4399 KMF	1 KMF = 0.0044 BZD
17 maalis 2025	1 BZD = 224.8747 KMF	1 KMF = 0.0044 BZD
18 maalis 2025	1 BZD = 224.2731 KMF	1 KMF = 0.0045 BZD
19 maalis 2025	1 BZD = 224.1985 KMF	1 KMF = 0.0045 BZD
20 maalis 2025	1 BZD = 225.2137 KMF	1 KMF = 0.0044 BZD
21 maalis 2025	1 BZD = 225.8166 KMF	1 KMF = 0.0044 BZD
22 maalis 2025	1 BZD = 227.2237 KMF	1 KMF = 0.0044 BZD
23 maalis 2025	1 BZD = 226.5302 KMF	1 KMF = 0.0044 BZD
24 maalis 2025	1 BZD = 226.2662 KMF	1 KMF = 0.0044 BZD
25 maalis 2025	1 BZD = 226.9786 KMF	1 KMF = 0.0044 BZD
26 maalis 2025	1 BZD = 226.7141 KMF	1 KMF = 0.0044 BZD
27 maalis 2025	1 BZD = 227.3893 KMF	1 KMF = 0.0044 BZD
28 maalis 2025	1 BZD = 227.2838 KMF	1 KMF = 0.0044 BZD
29 maalis 2025	1 BZD = 228.7111 KMF	1 KMF = 0.0044 BZD
30 maalis 2025	1 BZD = 228.2008 KMF	1 KMF = 0.0044 BZD
31 maalis 2025	1 BZD = 227.2737 KMF	1 KMF = 0.0044 BZD

Apr 2025

Päiväys	BZD-KMF	KMF-BZD
01 huhti 2025	1 BZD = 226.2302 KMF	1 KMF = 0.0044 BZD
02 huhti 2025	1 BZD = 227.3408 KMF	1 KMF = 0.0044 BZD
03 huhti 2025	1 BZD = 225.3739 KMF	1 KMF = 0.0044 BZD
04 huhti 2025	1 BZD = 224.7926 KMF	1 KMF = 0.0044 BZD
05 huhti 2025	1 BZD = 222.8933 KMF	1 KMF = 0.0045 BZD
06 huhti 2025	1 BZD = 222.8933 KMF	1 KMF = 0.0045 BZD
07 huhti 2025	1 BZD = 224.1787 KMF	1 KMF = 0.0045 BZD
08 huhti 2025	1 BZD = 224.6183 KMF	1 KMF = 0.0045 BZD
09 huhti 2025	1 BZD = 223.9366 KMF	1 KMF = 0.0045 BZD
10 huhti 2025	1 BZD = 221.7384 KMF	1 KMF = 0.0045 BZD
11 huhti 2025	1 BZD = 218.7704 KMF	1 KMF = 0.0046 BZD
12 huhti 2025	1 BZD = 219.2597 KMF	1 KMF = 0.0046 BZD
13 huhti 2025	1 BZD = 216.0784 KMF	1 KMF = 0.0046 BZD
14 huhti 2025	1 BZD = 215.6798 KMF	1 KMF = 0.0046 BZD
15 huhti 2025	1 BZD = 215.6481 KMF	1 KMF = 0.0046 BZD
16 huhti 2025	1 BZD = 217.1268 KMF	1 KMF = 0.0046 BZD
17 huhti 2025	1 BZD = 215.947 KMF	1 KMF = 0.0046 BZD
18 huhti 2025	1 BZD = 215.9453 KMF	1 KMF = 0.0046 BZD
19 huhti 2025	1 BZD = 215.9426 KMF	1 KMF = 0.0046 BZD
20 huhti 2025	1 BZD = 215.9426 KMF	1 KMF = 0.0046 BZD
21 huhti 2025	1 BZD = 215.9397 KMF	1 KMF = 0.0046 BZD
22 huhti 2025	1 BZD = 215.8234 KMF	1 KMF = 0.0046 BZD
23 huhti 2025	1 BZD = 213.8408 KMF	1 KMF = 0.0047 BZD
24 huhti 2025	1 BZD = 216.4644 KMF	1 KMF = 0.0046 BZD
25 huhti 2025	1 BZD = 216.3133 KMF	1 KMF = 0.0046 BZD
26 huhti 2025	1 BZD = 215.32 KMF	1 KMF = 0.0046 BZD
27 huhti 2025	1 BZD = 215.32 KMF	1 KMF = 0.0046 BZD
28 huhti 2025	1 BZD = 215.2562 KMF	1 KMF = 0.0046 BZD
29 huhti 2025	1 BZD = 215.3853 KMF	1 KMF = 0.0046 BZD
30 huhti 2025	1 BZD = 215.2435 KMF	1 KMF = 0.0046 BZD

May 2025

Päiväys	BZD-KMF	KMF-BZD
01 touko 2025	1 BZD = 215.6543 KMF	1 KMF = 0.0046 BZD
02 touko 2025	1 BZD = 216.2618 KMF	1 KMF = 0.0046 BZD
03 touko 2025	1 BZD = 215.801 KMF	1 KMF = 0.0046 BZD
04 touko 2025	1 BZD = 215.801 KMF	1 KMF = 0.0046 BZD
05 touko 2025	1 BZD = 216.5152 KMF	1 KMF = 0.0046 BZD
06 touko 2025	1 BZD = 216.3405 KMF	1 KMF = 0.0046 BZD
07 touko 2025	1 BZD = 215.818 KMF	1 KMF = 0.0046 BZD
08 touko 2025	1 BZD = 216.0356 KMF	1 KMF = 0.0046 BZD
09 touko 2025	1 BZD = 215.8988 KMF	1 KMF = 0.0046 BZD
10 touko 2025	1 BZD = 217.391 KMF	1 KMF = 0.0046 BZD
11 touko 2025	1 BZD = 217.4694 KMF	1 KMF = 0.0046 BZD
12 touko 2025	1 BZD = 217.7189 KMF	1 KMF = 0.0046 BZD
13 touko 2025	1 BZD = 217.4062 KMF	1 KMF = 0.0046 BZD
14 touko 2025	1 BZD = 219.0203 KMF	1 KMF = 0.0046 BZD
15 touko 2025	1 BZD = 219.0708 KMF	1 KMF = 0.0046 BZD
16 touko 2025	1 BZD = 219.3951 KMF	1 KMF = 0.0046 BZD
17 touko 2025	1 BZD = 219.0838 KMF	1 KMF = 0.0046 BZD
18 touko 2025	1 BZD = 219.0838 KMF	1 KMF = 0.0046 BZD
19 touko 2025	1 BZD = 219.7706 KMF	1 KMF = 0.0046 BZD
20 touko 2025	1 BZD = 219.8827 KMF	1 KMF = 0.0045 BZD
21 touko 2025	1 BZD = 217.8625 KMF	1 KMF = 0.0046 BZD
22 touko 2025	1 BZD = 216.5644 KMF	1 KMF = 0.0046 BZD
23 touko 2025	1 BZD = 216.2467 KMF	1 KMF = 0.0046 BZD
24 touko 2025	1 BZD = 216.6706 KMF	1 KMF = 0.0046 BZD
25 touko 2025	1 BZD = 216.6706 KMF	1 KMF = 0.0046 BZD
26 touko 2025	1 BZD = 216.287 KMF	1 KMF = 0.0046 BZD
27 touko 2025	1 BZD = 216.336 KMF	1 KMF = 0.0046 BZD
28 touko 2025	1 BZD = 216.2469 KMF	1 KMF = 0.0046 BZD
29 touko 2025	1 BZD = 216.2222 KMF	1 KMF = 0.0046 BZD
30 touko 2025	1 BZD = 216.427 KMF	1 KMF = 0.0046 BZD
31 touko 2025	1 BZD = 216.4336 KMF	1 KMF = 0.0046 BZD

Jun 2025

Päiväys	BZD-KMF	KMF-BZD
01 kesä 2025	1 BZD = 216.7268 KMF	1 KMF = 0.0046 BZD
02 kesä 2025	1 BZD = 216.4608 KMF	1 KMF = 0.0046 BZD
03 kesä 2025	1 BZD = 216.2108 KMF	1 KMF = 0.0046 BZD
04 kesä 2025	1 BZD = 216.401 KMF	1 KMF = 0.0046 BZD
05 kesä 2025	1 BZD = 214.5432 KMF	1 KMF = 0.0047 BZD
06 kesä 2025	1 BZD = 214.3494 KMF	1 KMF = 0.0047 BZD
07 kesä 2025	1 BZD = 214.4543 KMF	1 KMF = 0.0047 BZD
08 kesä 2025	1 BZD = 214.4543 KMF	1 KMF = 0.0047 BZD
09 kesä 2025	1 BZD = 214.8101 KMF	1 KMF = 0.0047 BZD
10 kesä 2025	1 BZD = 214.4396 KMF	1 KMF = 0.0047 BZD
11 kesä 2025	1 BZD = 214.7455 KMF	1 KMF = 0.0047 BZD
12 kesä 2025	1 BZD = 213.3644 KMF	1 KMF = 0.0047 BZD
13 kesä 2025	1 BZD = 212.1486 KMF	1 KMF = 0.0047 BZD
14 kesä 2025	1 BZD = 213.2611 KMF	1 KMF = 0.0047 BZD
15 kesä 2025	1 BZD = 213.2611 KMF	1 KMF = 0.0047 BZD
16 kesä 2025	1 BZD = 212.4311 KMF	1 KMF = 0.0047 BZD
17 kesä 2025	1 BZD = 211.9137 KMF	1 KMF = 0.0047 BZD
18 kesä 2025	1 BZD = 213.6586 KMF	1 KMF = 0.0047 BZD
19 kesä 2025	1 BZD = 213.0201 KMF	1 KMF = 0.0047 BZD
20 kesä 2025	1 BZD = 212.7006 KMF	1 KMF = 0.0047 BZD
21 kesä 2025	1 BZD = 212.8839 KMF	1 KMF = 0.0047 BZD
22 kesä 2025	1 BZD = 212.8839 KMF	1 KMF = 0.0047 BZD
23 kesä 2025	1 BZD = 212.9839 KMF	1 KMF = 0.0047 BZD
24 kesä 2025	1 BZD = 212.9606 KMF	1 KMF = 0.0047 BZD
25 kesä 2025	1 BZD = 211.4264 KMF	1 KMF = 0.0047 BZD
26 kesä 2025	1 BZD = 209.6151 KMF	1 KMF = 0.0048 BZD
27 kesä 2025	1 BZD = 209.2919 KMF	1 KMF = 0.0048 BZD
28 kesä 2025	1 BZD = 209.4924 KMF	1 KMF = 0.0048 BZD
29 kesä 2025	1 BZD = 209.4924 KMF	1 KMF = 0.0048 BZD
30 kesä 2025	1 BZD = 209.3355 KMF	1 KMF = 0.0048 BZD

Jul 2025

Päiväys	BZD-KMF	KMF-BZD
01 heinä 2025	1 BZD = 208.5726 KMF	1 KMF = 0.0048 BZD
02 heinä 2025	1 BZD = 208.6216 KMF	1 KMF = 0.0048 BZD
03 heinä 2025	1 BZD = 208.0612 KMF	1 KMF = 0.0048 BZD
04 heinä 2025	1 BZD = 208.1615 KMF	1 KMF = 0.0048 BZD
05 heinä 2025	1 BZD = 208.1079 KMF	1 KMF = 0.0048 BZD
06 heinä 2025	1 BZD = 208.1079 KMF	1 KMF = 0.0048 BZD
07 heinä 2025	1 BZD = 208.0674 KMF	1 KMF = 0.0048 BZD
08 heinä 2025	1 BZD = 209.4685 KMF	1 KMF = 0.0048 BZD
09 heinä 2025	1 BZD = 209.3564 KMF	1 KMF = 0.0048 BZD
10 heinä 2025	1 BZD = 209.4538 KMF	1 KMF = 0.0048 BZD
11 heinä 2025	1 BZD = 209.884 KMF	1 KMF = 0.0048 BZD
12 heinä 2025	1 BZD = 209.7145 KMF	1 KMF = 0.0048 BZD
13 heinä 2025	1 BZD = 209.7142 KMF	1 KMF = 0.0048 BZD
14 heinä 2025	1 BZD = 209.6543 KMF	1 KMF = 0.0048 BZD
15 heinä 2025	1 BZD = 210.0699 KMF	1 KMF = 0.0048 BZD
16 heinä 2025	1 BZD = 211.3444 KMF	1 KMF = 0.0047 BZD
17 heinä 2025	1 BZD = 210.6893 KMF	1 KMF = 0.0047 BZD
18 heinä 2025	1 BZD = 211.9128 KMF	1 KMF = 0.0047 BZD
19 heinä 2025	1 BZD = 210.5475 KMF	1 KMF = 0.0047 BZD
20 heinä 2025	1 BZD = 210.5475 KMF	1 KMF = 0.0047 BZD
21 heinä 2025	1 BZD = 210.9892 KMF	1 KMF = 0.0047 BZD
22 heinä 2025	1 BZD = 210.0772 KMF	1 KMF = 0.0048 BZD
23 heinä 2025	1 BZD = 208.8425 KMF	1 KMF = 0.0048 BZD
24 heinä 2025	1 BZD = 209.3271 KMF	1 KMF = 0.0048 BZD
25 heinä 2025	1 BZD = 208.1766 KMF	1 KMF = 0.0048 BZD
26 heinä 2025	1 BZD = 208.7012 KMF	1 KMF = 0.0048 BZD
27 heinä 2025	1 BZD = 208.7012 KMF	1 KMF = 0.0048 BZD
28 heinä 2025	1 BZD = 208.2475 KMF	1 KMF = 0.0048 BZD
29 heinä 2025	1 BZD = 211.1333 KMF	1 KMF = 0.0047 BZD
30 heinä 2025	1 BZD = 212.2359 KMF	1 KMF = 0.0047 BZD
31 heinä 2025	1 BZD = 214.9126 KMF	1 KMF = 0.0047 BZD

Aug 2025

Päiväys	BZD-KMF	KMF-BZD
01 elo 2025	1 BZD = 214.8793 KMF	1 KMF = 0.0047 BZD
02 elo 2025	1 BZD = 216.1483 KMF	1 KMF = 0.0046 BZD
03 elo 2025	1 BZD = 216.1483 KMF	1 KMF = 0.0046 BZD
04 elo 2025	1 BZD = 213.0244 KMF	1 KMF = 0.0047 BZD
05 elo 2025	1 BZD = 212.751 KMF	1 KMF = 0.0047 BZD
06 elo 2025	1 BZD = 211.8392 KMF	1 KMF = 0.0047 BZD
07 elo 2025	1 BZD = 210.0759 KMF	1 KMF = 0.0048 BZD
08 elo 2025	1 BZD = 210.3173 KMF	1 KMF = 0.0048 BZD
09 elo 2025	1 BZD = 210.3175 KMF	1 KMF = 0.0048 BZD
10 elo 2025	1 BZD = 210.425 KMF	1 KMF = 0.0048 BZD
11 elo 2025	1 BZD = 210.0673 KMF	1 KMF = 0.0048 BZD
12 elo 2025	1 BZD = 211.1031 KMF	1 KMF = 0.0047 BZD
13 elo 2025	1 BZD = 209.7067 KMF	1 KMF = 0.0048 BZD
14 elo 2025	1 BZD = 209.262 KMF	1 KMF = 0.0048 BZD
15 elo 2025	1 BZD = 210.2565 KMF	1 KMF = 0.0048 BZD
16 elo 2025	1 BZD = 209.4215 KMF	1 KMF = 0.0048 BZD
17 elo 2025	1 BZD = 209.6608 KMF	1 KMF = 0.0048 BZD
18 elo 2025	1 BZD = 209.4189 KMF	1 KMF = 0.0048 BZD
19 elo 2025	1 BZD = 209.3069 KMF	1 KMF = 0.0048 BZD
20 elo 2025	1 BZD = 211.0739 KMF	1 KMF = 0.0047 BZD
21 elo 2025	1 BZD = 210.6731 KMF	1 KMF = 0.0047 BZD
22 elo 2025	1 BZD = 210.6859 KMF	1 KMF = 0.0047 BZD
23 elo 2025	1 BZD = 210.6862 KMF	1 KMF = 0.0047 BZD
24 elo 2025	1 BZD = 212.9318 KMF	1 KMF = 0.0047 BZD
25 elo 2025	1 BZD = 210.7289 KMF	1 KMF = 0.0047 BZD
26 elo 2025	1 BZD = 207.1432 KMF	1 KMF = 0.0048 BZD
27 elo 2025	1 BZD = 210.5263 KMF	1 KMF = 0.0048 BZD
28 elo 2025	1 BZD = 210.4336 KMF	1 KMF = 0.0048 BZD
29 elo 2025	1 BZD = 210.5305 KMF	1 KMF = 0.0047 BZD
30 elo 2025	1 BZD = 210.164 KMF	1 KMF = 0.0048 BZD
31 elo 2025	1 BZD = 210.164 KMF	1 KMF = 0.0048 BZD

Sep 2025

Päiväys	BZD-KMF	KMF-BZD
01 syys 2025	1 BZD = 209.932 KMF	1 KMF = 0.0048 BZD
02 syys 2025	1 BZD = 209.8528 KMF	1 KMF = 0.0048 BZD
03 syys 2025	1 BZD = 210.5925 KMF	1 KMF = 0.0047 BZD
04 syys 2025	1 BZD = 209.9636 KMF	1 KMF = 0.0048 BZD
05 syys 2025	1 BZD = 209.7214 KMF	1 KMF = 0.0048 BZD
06 syys 2025	1 BZD = 209.635 KMF	1 KMF = 0.0048 BZD
07 syys 2025	1 BZD = 209.635 KMF	1 KMF = 0.0048 BZD
08 syys 2025	1 BZD = 209.1713 KMF	1 KMF = 0.0048 BZD
09 syys 2025	1 BZD = 208.5736 KMF	1 KMF = 0.0048 BZD
10 syys 2025	1 BZD = 209.1108 KMF	1 KMF = 0.0048 BZD
11 syys 2025	1 BZD = 209.1583 KMF	1 KMF = 0.0048 BZD
12 syys 2025	1 BZD = 208.5136 KMF	1 KMF = 0.0048 BZD
13 syys 2025	1 BZD = 208.632 KMF	1 KMF = 0.0048 BZD
14 syys 2025	1 BZD = 208.632 KMF	1 KMF = 0.0048 BZD
15 syys 2025	1 BZD = 208.6594 KMF	1 KMF = 0.0048 BZD
16 syys 2025	1 BZD = 207.7857 KMF	1 KMF = 0.0048 BZD
17 syys 2025	1 BZD = 207.0209 KMF	1 KMF = 0.0048 BZD
18 syys 2025	1 BZD = 206.2439 KMF	1 KMF = 0.0048 BZD
19 syys 2025	1 BZD = 207.765 KMF	1 KMF = 0.0048 BZD
20 syys 2025	1 BZD = 207.7649 KMF	1 KMF = 0.0048 BZD
21 syys 2025	1 BZD = 207.5776 KMF	1 KMF = 0.0048 BZD
22 syys 2025	1 BZD = 207.7892 KMF	1 KMF = 0.0048 BZD
23 syys 2025	1 BZD = 207.7693 KMF	1 KMF = 0.0048 BZD
24 syys 2025	1 BZD = 208.3548 KMF	1 KMF = 0.0048 BZD
25 syys 2025	1 BZD = 208.7308 KMF	1 KMF = 0.0048 BZD
26 syys 2025	1 BZD = 210.4109 KMF	1 KMF = 0.0048 BZD
27 syys 2025	1 BZD = 209.968 KMF	1 KMF = 0.0048 BZD
28 syys 2025	1 BZD = 210.0694 KMF	1 KMF = 0.0048 BZD
29 syys 2025	1 BZD = 209.2371 KMF	1 KMF = 0.0048 BZD
30 syys 2025	1 BZD = 208.6779 KMF	1 KMF = 0.0048 BZD

Oct 2025

Päiväys	BZD-KMF	KMF-BZD
01 loka 2025	1 BZD = 208.457 KMF	1 KMF = 0.0048 BZD
02 loka 2025	1 BZD = 209.3191 KMF	1 KMF = 0.0048 BZD
03 loka 2025	1 BZD = 208.7509 KMF	1 KMF = 0.0048 BZD
04 loka 2025	1 BZD = 208.9059 KMF	1 KMF = 0.0048 BZD
05 loka 2025	1 BZD = 208.9059 KMF	1 KMF = 0.0048 BZD
06 loka 2025	1 BZD = 208.9249 KMF	1 KMF = 0.0048 BZD
07 loka 2025	1 BZD = 209.1938 KMF	1 KMF = 0.0048 BZD
08 loka 2025	1 BZD = 210.2608 KMF	1 KMF = 0.0048 BZD
09 loka 2025	1 BZD = 210.8957 KMF	1 KMF = 0.0047 BZD
10 loka 2025	1 BZD = 210.8032 KMF	1 KMF = 0.0047 BZD
11 loka 2025	1 BZD = 212.2719 KMF	1 KMF = 0.0047 BZD
12 loka 2025	1 BZD = 212.2719 KMF	1 KMF = 0.0047 BZD
13 loka 2025	1 BZD = 211.4657 KMF	1 KMF = 0.0047 BZD
14 loka 2025	1 BZD = 211.2799 KMF	1 KMF = 0.0047 BZD
15 loka 2025	1 BZD = 211.3974 KMF	1 KMF = 0.0047 BZD
16 loka 2025	1 BZD = 210.7521 KMF	1 KMF = 0.0047 BZD
17 loka 2025	1 BZD = 209.7678 KMF	1 KMF = 0.0048 BZD
18 loka 2025	1 BZD = 209.4368 KMF	1 KMF = 0.0048 BZD
19 loka 2025	1 BZD = 209.4368 KMF	1 KMF = 0.0048 BZD
20 loka 2025	1 BZD = 210.0691 KMF	1 KMF = 0.0048 BZD
21 loka 2025	1 BZD = 210.17 KMF	1 KMF = 0.0048 BZD
22 loka 2025	1 BZD = 210.0837 KMF	1 KMF = 0.0048 BZD
23 loka 2025	1 BZD = 210.7976 KMF	1 KMF = 0.0047 BZD
24 loka 2025	1 BZD = 211.3137 KMF	1 KMF = 0.0047 BZD
25 loka 2025	1 BZD = 210.8166 KMF	1 KMF = 0.0047 BZD
26 loka 2025	1 BZD = 211.0652 KMF	1 KMF = 0.0047 BZD
27 loka 2025	1 BZD = 210.8027 KMF	1 KMF = 0.0047 BZD
28 loka 2025	1 BZD = 210.1749 KMF	1 KMF = 0.0048 BZD
29 loka 2025	1 BZD = 209.8302 KMF	1 KMF = 0.0048 BZD
30 loka 2025	1 BZD = 210.2135 KMF	1 KMF = 0.0048 BZD
31 loka 2025	1 BZD = 211.6017 KMF	1 KMF = 0.0047 BZD

Nov 2025

Päiväys	BZD-KMF	KMF-BZD
01 marras 2025	1 BZD = 212.4051 KMF	1 KMF = 0.0047 BZD
02 marras 2025	1 BZD = 212.4051 KMF	1 KMF = 0.0047 BZD
03 marras 2025	1 BZD = 211.8457 KMF	1 KMF = 0.0047 BZD
04 marras 2025	1 BZD = 211.8202 KMF	1 KMF = 0.0047 BZD
05 marras 2025	1 BZD = 211.8772 KMF	1 KMF = 0.0047 BZD
06 marras 2025	1 BZD = 212.8742 KMF	1 KMF = 0.0047 BZD
07 marras 2025	1 BZD = 209.4187 KMF	1 KMF = 0.0048 BZD
08 marras 2025	1 BZD = 209.4189 KMF	1 KMF = 0.0048 BZD
09 marras 2025	1 BZD = 209.4189 KMF	1 KMF = 0.0048 BZD
10 marras 2025	1 BZD = 209.4255 KMF	1 KMF = 0.0048 BZD
11 marras 2025	1 BZD = 209.4075 KMF	1 KMF = 0.0048 BZD
12 marras 2025	1 BZD = 209.3185 KMF	1 KMF = 0.0048 BZD
13 marras 2025	1 BZD = 212.6725 KMF	1 KMF = 0.0047 BZD
14 marras 2025	1 BZD = 211.4323 KMF	1 KMF = 0.0047 BZD
15 marras 2025	1 BZD = 210.9297 KMF	1 KMF = 0.0047 BZD
16 marras 2025	1 BZD = 210.9297 KMF	1 KMF = 0.0047 BZD
17 marras 2025	1 BZD = 210.8096 KMF	1 KMF = 0.0047 BZD
18 marras 2025	1 BZD = 211.3716 KMF	1 KMF = 0.0047 BZD
19 marras 2025	1 BZD = 211.5527 KMF	1 KMF = 0.0047 BZD
20 marras 2025	1 BZD = 212.2776 KMF	1 KMF = 0.0047 BZD
21 marras 2025	1 BZD = 212.2951 KMF	1 KMF = 0.0047 BZD
22 marras 2025	1 BZD = 213.0569 KMF	1 KMF = 0.0047 BZD
23 marras 2025	1 BZD = 213.0569 KMF	1 KMF = 0.0047 BZD
24 marras 2025	1 BZD = 212.8895 KMF	1 KMF = 0.0047 BZD
25 marras 2025	1 BZD = 213.3462 KMF	1 KMF = 0.0047 BZD
26 marras 2025	1 BZD = 211.2679 KMF	1 KMF = 0.0047 BZD
27 marras 2025	1 BZD = 211.5889 KMF	1 KMF = 0.0047 BZD
28 marras 2025	1 BZD = 211.5744 KMF	1 KMF = 0.0047 BZD
29 marras 2025	1 BZD = 211.9155 KMF	1 KMF = 0.0047 BZD
30 marras 2025	1 BZD = 211.9155 KMF	1 KMF = 0.0047 BZD

Dec 2025

Päiväys	BZD-KMF	KMF-BZD
01 joulu 2025	1 BZD = 211.3988 KMF	1 KMF = 0.0047 BZD
02 joulu 2025	1 BZD = 210.7637 KMF	1 KMF = 0.0047 BZD
03 joulu 2025	1 BZD = 211.3017 KMF	1 KMF = 0.0047 BZD
04 joulu 2025	1 BZD = 209.7837 KMF	1 KMF = 0.0048 BZD
05 joulu 2025	1 BZD = 209.3534 KMF	1 KMF = 0.0048 BZD
06 joulu 2025	1 BZD = 209.8291 KMF	1 KMF = 0.0048 BZD
07 joulu 2025	1 BZD = 209.8291 KMF	1 KMF = 0.0048 BZD
08 joulu 2025	1 BZD = 209.8147 KMF	1 KMF = 0.0048 BZD
09 joulu 2025	1 BZD = 210.6692 KMF	1 KMF = 0.0047 BZD
10 joulu 2025	1 BZD = 210.8198 KMF	1 KMF = 0.0047 BZD
11 joulu 2025	1 BZD = 209.8715 KMF	1 KMF = 0.0048 BZD
12 joulu 2025	1 BZD = 208.7782 KMF	1 KMF = 0.0048 BZD
13 joulu 2025	1 BZD = 208.9159 KMF	1 KMF = 0.0048 BZD
14 joulu 2025	1 BZD = 208.9159 KMF	1 KMF = 0.0048 BZD
15 joulu 2025	1 BZD = 208.6516 KMF	1 KMF = 0.0048 BZD
16 joulu 2025	1 BZD = 208.8891 KMF	1 KMF = 0.0048 BZD
17 joulu 2025	1 BZD = 208.9577 KMF	1 KMF = 0.0048 BZD
18 joulu 2025	1 BZD = 208.205 KMF	1 KMF = 0.0048 BZD
19 joulu 2025	1 BZD = 209.3194 KMF	1 KMF = 0.0048 BZD
20 joulu 2025	1 BZD = 208.8144 KMF	1 KMF = 0.0048 BZD
21 joulu 2025	1 BZD = 208.8144 KMF	1 KMF = 0.0048 BZD
22 joulu 2025	1 BZD = 208.8842 KMF	1 KMF = 0.0048 BZD
23 joulu 2025	1 BZD = 209.083 KMF	1 KMF = 0.0048 BZD

BZD-KMF ja KMF-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats