> BZD-IRR ja IRR-BZD valuuttakurssit- 2025

BZD-IRR ja IRR-BZD valuuttakurssit- 2025

BZD-IRR ja IRR-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-IRR ja IRR-BZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BZD = 20956,8699 IRR

1 IRR = 0 BZD

1v 2v 3v

valuutasta BZD valuuttaan IRRvaluutasta IRR valuuttaan BZD

Jan 2025

Päiväys	BZD-IRR	IRR-BZD
01 tammi 2025	1 BZD = 20966.0375 IRR	1 IRR = 0 BZD
02 tammi 2025	1 BZD = 20951.0761 IRR	1 IRR = 0 BZD
03 tammi 2025	1 BZD = 20954.7504 IRR	1 IRR = 0 BZD
04 tammi 2025	1 BZD = 20993.012 IRR	1 IRR = 0 BZD
05 tammi 2025	1 BZD = 20993.012 IRR	1 IRR = 0 BZD
06 tammi 2025	1 BZD = 20907.831 IRR	1 IRR = 0 BZD
07 tammi 2025	1 BZD = 20949.3673 IRR	1 IRR = 0 BZD
08 tammi 2025	1 BZD = 20930.5174 IRR	1 IRR = 0 BZD
09 tammi 2025	1 BZD = 20960.6809 IRR	1 IRR = 0 BZD
10 tammi 2025	1 BZD = 20953.0474 IRR	1 IRR = 0 BZD
11 tammi 2025	1 BZD = 20860.6979 IRR	1 IRR = 0 BZD
12 tammi 2025	1 BZD = 20860.6979 IRR	1 IRR = 0 BZD
13 tammi 2025	1 BZD = 20945.417 IRR	1 IRR = 0 BZD
14 tammi 2025	1 BZD = 20933.7035 IRR	1 IRR = 0 BZD
15 tammi 2025	1 BZD = 20955.4733 IRR	1 IRR = 0 BZD
16 tammi 2025	1 BZD = 20945.3124 IRR	1 IRR = 0 BZD
17 tammi 2025	1 BZD = 20946.5645 IRR	1 IRR = 0 BZD
18 tammi 2025	1 BZD = 20959.4938 IRR	1 IRR = 0 BZD
19 tammi 2025	1 BZD = 20959.4938 IRR	1 IRR = 0 BZD
20 tammi 2025	1 BZD = 20930.2046 IRR	1 IRR = 0 BZD
21 tammi 2025	1 BZD = 20958.4038 IRR	1 IRR = 0 BZD
22 tammi 2025	1 BZD = 21065.2012 IRR	1 IRR = 0 BZD
23 tammi 2025	1 BZD = 20947.2495 IRR	1 IRR = 0 BZD
24 tammi 2025	1 BZD = 20946.6315 IRR	1 IRR = 0 BZD
25 tammi 2025	1 BZD = 20998.0339 IRR	1 IRR = 0 BZD
26 tammi 2025	1 BZD = 20998.0339 IRR	1 IRR = 0 BZD
27 tammi 2025	1 BZD = 20957.7006 IRR	1 IRR = 0 BZD
28 tammi 2025	1 BZD = 20935.506 IRR	1 IRR = 0 BZD
29 tammi 2025	1 BZD = 20945.0228 IRR	1 IRR = 0 BZD
30 tammi 2025	1 BZD = 20964.6109 IRR	1 IRR = 0 BZD
31 tammi 2025	1 BZD = 20966.6791 IRR	1 IRR = 0 BZD

Feb 2025

Päiväys	BZD-IRR	IRR-BZD
01 helmi 2025	1 BZD = 20966.6728 IRR	1 IRR = 0 BZD
02 helmi 2025	1 BZD = 20931.8344 IRR	1 IRR = 0 BZD
03 helmi 2025	1 BZD = 20967.3125 IRR	1 IRR = 0 BZD
04 helmi 2025	1 BZD = 20959.952 IRR	1 IRR = 0 BZD
05 helmi 2025	1 BZD = 20951.694 IRR	1 IRR = 0 BZD
06 helmi 2025	1 BZD = 20953.6236 IRR	1 IRR = 0 BZD
07 helmi 2025	1 BZD = 20938.5041 IRR	1 IRR = 0 BZD
08 helmi 2025	1 BZD = 20864.2808 IRR	1 IRR = 0 BZD
09 helmi 2025	1 BZD = 20864.2808 IRR	1 IRR = 0 BZD
10 helmi 2025	1 BZD = 20940.6449 IRR	1 IRR = 0 BZD
11 helmi 2025	1 BZD = 20957.5845 IRR	1 IRR = 0 BZD
12 helmi 2025	1 BZD = 20954.7504 IRR	1 IRR = 0 BZD
13 helmi 2025	1 BZD = 21002.6494 IRR	1 IRR = 0 BZD
14 helmi 2025	1 BZD = 20950.0911 IRR	1 IRR = 0 BZD
15 helmi 2025	1 BZD = 21013.726 IRR	1 IRR = 0 BZD
16 helmi 2025	1 BZD = 21013.726 IRR	1 IRR = 0 BZD
17 helmi 2025	1 BZD = 20951.7016 IRR	1 IRR = 0 BZD
18 helmi 2025	1 BZD = 20937.0155 IRR	1 IRR = 0 BZD
19 helmi 2025	1 BZD = 20968.0705 IRR	1 IRR = 0 BZD
20 helmi 2025	1 BZD = 20959.4834 IRR	1 IRR = 0 BZD
21 helmi 2025	1 BZD = 20948.2023 IRR	1 IRR = 0 BZD
22 helmi 2025	1 BZD = 20944.6878 IRR	1 IRR = 0 BZD
23 helmi 2025	1 BZD = 20944.6878 IRR	1 IRR = 0 BZD
24 helmi 2025	1 BZD = 20957.7873 IRR	1 IRR = 0 BZD
25 helmi 2025	1 BZD = 20981.2003 IRR	1 IRR = 0 BZD
26 helmi 2025	1 BZD = 20959.151 IRR	1 IRR = 0 BZD
27 helmi 2025	1 BZD = 20971.8894 IRR	1 IRR = 0 BZD
28 helmi 2025	1 BZD = 21026.7411 IRR	1 IRR = 0 BZD

Mar 2025

Päiväys	BZD-IRR	IRR-BZD
01 maalis 2025	1 BZD = 20976.4134 IRR	1 IRR = 0 BZD
02 maalis 2025	1 BZD = 20871.6134 IRR	1 IRR = 0 BZD
03 maalis 2025	1 BZD = 20938.9779 IRR	1 IRR = 0 BZD
04 maalis 2025	1 BZD = 20959.0595 IRR	1 IRR = 0 BZD
05 maalis 2025	1 BZD = 20990.6239 IRR	1 IRR = 0 BZD
06 maalis 2025	1 BZD = 20964.1304 IRR	1 IRR = 0 BZD
07 maalis 2025	1 BZD = 20954.891 IRR	1 IRR = 0 BZD
08 maalis 2025	1 BZD = 20903.8064 IRR	1 IRR = 0 BZD
09 maalis 2025	1 BZD = 20934.094 IRR	1 IRR = 0 BZD
10 maalis 2025	1 BZD = 20901.3788 IRR	1 IRR = 0 BZD
11 maalis 2025	1 BZD = 20954.5217 IRR	1 IRR = 0 BZD
12 maalis 2025	1 BZD = 20950.1881 IRR	1 IRR = 0 BZD
13 maalis 2025	1 BZD = 20961.4802 IRR	1 IRR = 0 BZD
14 maalis 2025	1 BZD = 20973.6168 IRR	1 IRR = 0 BZD
15 maalis 2025	1 BZD = 21008.6487 IRR	1 IRR = 0 BZD
16 maalis 2025	1 BZD = 20960.184 IRR	1 IRR = 0 BZD
17 maalis 2025	1 BZD = 20952.1431 IRR	1 IRR = 0 BZD
18 maalis 2025	1 BZD = 20960.9806 IRR	1 IRR = 0 BZD
19 maalis 2025	1 BZD = 20930.7189 IRR	1 IRR = 0 BZD
20 maalis 2025	1 BZD = 20952.0348 IRR	1 IRR = 0 BZD
21 maalis 2025	1 BZD = 20961.5934 IRR	1 IRR = 0 BZD
22 maalis 2025	1 BZD = 21016.6431 IRR	1 IRR = 0 BZD
23 maalis 2025	1 BZD = 20961.9576 IRR	1 IRR = 0 BZD
24 maalis 2025	1 BZD = 20894.7488 IRR	1 IRR = 0 BZD
25 maalis 2025	1 BZD = 20974.3847 IRR	1 IRR = 0 BZD
26 maalis 2025	1 BZD = 20953.5796 IRR	1 IRR = 0 BZD
27 maalis 2025	1 BZD = 20970.4367 IRR	1 IRR = 0 BZD
28 maalis 2025	1 BZD = 20960.3956 IRR	1 IRR = 0 BZD
29 maalis 2025	1 BZD = 21164.2186 IRR	1 IRR = 0 BZD
30 maalis 2025	1 BZD = 21135.2971 IRR	1 IRR = 0 BZD
31 maalis 2025	1 BZD = 20960.0122 IRR	1 IRR = 0 BZD

Apr 2025

Päiväys	BZD-IRR	IRR-BZD
01 huhti 2025	1 BZD = 20940.6245 IRR	1 IRR = 0 BZD
02 huhti 2025	1 BZD = 20966.0277 IRR	1 IRR = 0 BZD
03 huhti 2025	1 BZD = 20961.531 IRR	1 IRR = 0 BZD
04 huhti 2025	1 BZD = 21007.3423 IRR	1 IRR = 0 BZD
05 huhti 2025	1 BZD = 20829.5873 IRR	1 IRR = 0 BZD
06 huhti 2025	1 BZD = 20829.5873 IRR	1 IRR = 0 BZD
07 huhti 2025	1 BZD = 20950.2642 IRR	1 IRR = 0 BZD
08 huhti 2025	1 BZD = 20987.9812 IRR	1 IRR = 0 BZD
09 huhti 2025	1 BZD = 20980.2459 IRR	1 IRR = 0 BZD
10 huhti 2025	1 BZD = 20946.6168 IRR	1 IRR = 0 BZD
11 huhti 2025	1 BZD = 20942.4352 IRR	1 IRR = 0 BZD
12 huhti 2025	1 BZD = 21002.8549 IRR	1 IRR = 0 BZD
13 huhti 2025	1 BZD = 20954.768 IRR	1 IRR = 0 BZD
14 huhti 2025	1 BZD = 20911.2196 IRR	1 IRR = 0 BZD
15 huhti 2025	1 BZD = 20946.2023 IRR	1 IRR = 0 BZD
16 huhti 2025	1 BZD = 20975.0382 IRR	1 IRR = 0 BZD
17 huhti 2025	1 BZD = 20977.6325 IRR	1 IRR = 0 BZD
18 huhti 2025	1 BZD = 20983.8583 IRR	1 IRR = 0 BZD
19 huhti 2025	1 BZD = 20983.8584 IRR	1 IRR = 0 BZD
20 huhti 2025	1 BZD = 20983.8584 IRR	1 IRR = 0 BZD
21 huhti 2025	1 BZD = 20983.8581 IRR	1 IRR = 0 BZD
22 huhti 2025	1 BZD = 20972.4121 IRR	1 IRR = 0 BZD
23 huhti 2025	1 BZD = 20967.1703 IRR	1 IRR = 0 BZD
24 huhti 2025	1 BZD = 20980.0695 IRR	1 IRR = 0 BZD
25 huhti 2025	1 BZD = 20965.5106 IRR	1 IRR = 0 BZD
26 huhti 2025	1 BZD = 20959.2873 IRR	1 IRR = 0 BZD
27 huhti 2025	1 BZD = 20959.2855 IRR	1 IRR = 0 BZD
28 huhti 2025	1 BZD = 20953.4271 IRR	1 IRR = 0 BZD
29 huhti 2025	1 BZD = 20971.0348 IRR	1 IRR = 0 BZD
30 huhti 2025	1 BZD = 20964.1304 IRR	1 IRR = 0 BZD

May 2025

Päiväys	BZD-IRR	IRR-BZD
01 touko 2025	1 BZD = 20901.3543 IRR	1 IRR = 0 BZD
02 touko 2025	1 BZD = 20960.321 IRR	1 IRR = 0 BZD
03 touko 2025	1 BZD = 20915.6345 IRR	1 IRR = 0 BZD
04 touko 2025	1 BZD = 20915.6345 IRR	1 IRR = 0 BZD
05 touko 2025	1 BZD = 20985.1214 IRR	1 IRR = 0 BZD
06 touko 2025	1 BZD = 20968.2327 IRR	1 IRR = 0 BZD
07 touko 2025	1 BZD = 20965.4039 IRR	1 IRR = 0 BZD
08 touko 2025	1 BZD = 20986.503 IRR	1 IRR = 0 BZD
09 touko 2025	1 BZD = 20973.2012 IRR	1 IRR = 0 BZD
10 touko 2025	1 BZD = 20966.9705 IRR	1 IRR = 0 BZD
11 touko 2025	1 BZD = 20974.5263 IRR	1 IRR = 0 BZD
12 touko 2025	1 BZD = 20998.8356 IRR	1 IRR = 0 BZD
13 touko 2025	1 BZD = 20967.8063 IRR	1 IRR = 0 BZD
14 touko 2025	1 BZD = 20932.3423 IRR	1 IRR = 0 BZD
15 touko 2025	1 BZD = 20949.461 IRR	1 IRR = 0 BZD
16 touko 2025	1 BZD = 20968.2259 IRR	1 IRR = 0 BZD
17 touko 2025	1 BZD = 20897.1433 IRR	1 IRR = 0 BZD
18 touko 2025	1 BZD = 20897.1433 IRR	1 IRR = 0 BZD
19 touko 2025	1 BZD = 20962.7493 IRR	1 IRR = 0 BZD
20 touko 2025	1 BZD = 20973.7585 IRR	1 IRR = 0 BZD
21 touko 2025	1 BZD = 20971.2905 IRR	1 IRR = 0 BZD
22 touko 2025	1 BZD = 20996.1035 IRR	1 IRR = 0 BZD
23 touko 2025	1 BZD = 20963.9219 IRR	1 IRR = 0 BZD
24 touko 2025	1 BZD = 21006.1397 IRR	1 IRR = 0 BZD
25 touko 2025	1 BZD = 21006.1397 IRR	1 IRR = 0 BZD
26 touko 2025	1 BZD = 20969.1036 IRR	1 IRR = 0 BZD
27 touko 2025	1 BZD = 20974.0402 IRR	1 IRR = 0 BZD
28 touko 2025	1 BZD = 20965.3801 IRR	1 IRR = 0 BZD
29 touko 2025	1 BZD = 20962.9051 IRR	1 IRR = 0 BZD
30 touko 2025	1 BZD = 20983.1695 IRR	1 IRR = 0 BZD
31 touko 2025	1 BZD = 20983.1671 IRR	1 IRR = 0 BZD

Jun 2025

Päiväys	BZD-IRR	IRR-BZD
01 kesä 2025	1 BZD = 21011.5934 IRR	1 IRR = 0 BZD
02 kesä 2025	1 BZD = 20985.9839 IRR	1 IRR = 0 BZD
03 kesä 2025	1 BZD = 20961.3934 IRR	1 IRR = 0 BZD
04 kesä 2025	1 BZD = 20980.236 IRR	1 IRR = 0 BZD
05 kesä 2025	1 BZD = 20968.9728 IRR	1 IRR = 0 BZD
06 kesä 2025	1 BZD = 20961.9283 IRR	1 IRR = 0 BZD
07 kesä 2025	1 BZD = 20929.6106 IRR	1 IRR = 0 BZD
08 kesä 2025	1 BZD = 20929.6106 IRR	1 IRR = 0 BZD
09 kesä 2025	1 BZD = 20964.5466 IRR	1 IRR = 0 BZD
10 kesä 2025	1 BZD = 20970.6481 IRR	1 IRR = 0 BZD
11 kesä 2025	1 BZD = 20964.5038 IRR	1 IRR = 0 BZD
12 kesä 2025	1 BZD = 20963.4008 IRR	1 IRR = 0 BZD
13 kesä 2025	1 BZD = 20941.7031 IRR	1 IRR = 0 BZD
14 kesä 2025	1 BZD = 21050.9117 IRR	1 IRR = 0 BZD
15 kesä 2025	1 BZD = 21050.9117 IRR	1 IRR = 0 BZD
16 kesä 2025	1 BZD = 20968.9719 IRR	1 IRR = 0 BZD
17 kesä 2025	1 BZD = 20972.2722 IRR	1 IRR = 0 BZD
18 kesä 2025	1 BZD = 20979.8633 IRR	1 IRR = 0 BZD
19 kesä 2025	1 BZD = 20990.5738 IRR	1 IRR = 0 BZD
20 kesä 2025	1 BZD = 20959.1368 IRR	1 IRR = 0 BZD
21 kesä 2025	1 BZD = 20976.9718 IRR	1 IRR = 0 BZD
22 kesä 2025	1 BZD = 20976.9718 IRR	1 IRR = 0 BZD
23 kesä 2025	1 BZD = 20986.5747 IRR	1 IRR = 0 BZD
24 kesä 2025	1 BZD = 20984.5546 IRR	1 IRR = 0 BZD
25 kesä 2025	1 BZD = 20968.4503 IRR	1 IRR = 0 BZD
26 kesä 2025	1 BZD = 20948.5625 IRR	1 IRR = 0 BZD
27 kesä 2025	1 BZD = 20980.238 IRR	1 IRR = 0 BZD
28 kesä 2025	1 BZD = 20986.4125 IRR	1 IRR = 0 BZD
29 kesä 2025	1 BZD = 20986.4125 IRR	1 IRR = 0 BZD
30 kesä 2025	1 BZD = 20971.0084 IRR	1 IRR = 0 BZD

Jul 2025

Päiväys	BZD-IRR	IRR-BZD
01 heinä 2025	1 BZD = 20969.2845 IRR	1 IRR = 0 BZD
02 heinä 2025	1 BZD = 20967.9757 IRR	1 IRR = 0 BZD
03 heinä 2025	1 BZD = 20967.9051 IRR	1 IRR = 0 BZD
04 heinä 2025	1 BZD = 20978.0083 IRR	1 IRR = 0 BZD
05 heinä 2025	1 BZD = 20972.5793 IRR	1 IRR = 0 BZD
06 heinä 2025	1 BZD = 20972.5793 IRR	1 IRR = 0 BZD
07 heinä 2025	1 BZD = 20968.5308 IRR	1 IRR = 0 BZD
08 heinä 2025	1 BZD = 20984.2697 IRR	1 IRR = 0 BZD
09 heinä 2025	1 BZD = 20973.0729 IRR	1 IRR = 0 BZD
10 heinä 2025	1 BZD = 20957.8055 IRR	1 IRR = 0 BZD
11 heinä 2025	1 BZD = 20969.9204 IRR	1 IRR = 0 BZD
12 heinä 2025	1 BZD = 20970.1875 IRR	1 IRR = 0 BZD
13 heinä 2025	1 BZD = 20970.1875 IRR	1 IRR = 0 BZD
14 heinä 2025	1 BZD = 20964.1858 IRR	1 IRR = 0 BZD
15 heinä 2025	1 BZD = 20951.0115 IRR	1 IRR = 0 BZD
16 heinä 2025	1 BZD = 20966.4616 IRR	1 IRR = 0 BZD
17 heinä 2025	1 BZD = 20969.3765 IRR	1 IRR = 0 BZD
18 heinä 2025	1 BZD = 20973.3112 IRR	1 IRR = 0 BZD
19 heinä 2025	1 BZD = 20946.3799 IRR	1 IRR = 0 BZD
20 heinä 2025	1 BZD = 20946.3799 IRR	1 IRR = 0 BZD
21 heinä 2025	1 BZD = 20990.6324 IRR	1 IRR = 0 BZD
22 heinä 2025	1 BZD = 20964.1609 IRR	1 IRR = 0 BZD
23 heinä 2025	1 BZD = 20965.1591 IRR	1 IRR = 0 BZD
24 heinä 2025	1 BZD = 20963.5491 IRR	1 IRR = 0 BZD
25 heinä 2025	1 BZD = 20948.0173 IRR	1 IRR = 0 BZD
26 heinä 2025	1 BZD = 21000.8364 IRR	1 IRR = 0 BZD
27 heinä 2025	1 BZD = 21000.8364 IRR	1 IRR = 0 BZD
28 heinä 2025	1 BZD = 20955.1877 IRR	1 IRR = 0 BZD
29 heinä 2025	1 BZD = 20945.3061 IRR	1 IRR = 0 BZD
30 heinä 2025	1 BZD = 20956.2371 IRR	1 IRR = 0 BZD
31 heinä 2025	1 BZD = 20974.2309 IRR	1 IRR = 0 BZD

Aug 2025

Päiväys	BZD-IRR	IRR-BZD
01 elo 2025	1 BZD = 20971.2919 IRR	1 IRR = 0 BZD
02 elo 2025	1 BZD = 21292.3157 IRR	1 IRR = 0 BZD
03 elo 2025	1 BZD = 21292.3157 IRR	1 IRR = 0 BZD
04 elo 2025	1 BZD = 20985.0565 IRR	1 IRR = 0 BZD
05 elo 2025	1 BZD = 20964.0381 IRR	1 IRR = 0 BZD
06 elo 2025	1 BZD = 20972.2517 IRR	1 IRR = 0 BZD
07 elo 2025	1 BZD = 20945.0705 IRR	1 IRR = 0 BZD
08 elo 2025	1 BZD = 20986.8915 IRR	1 IRR = 0 BZD
09 elo 2025	1 BZD = 20986.8906 IRR	1 IRR = 0 BZD
10 elo 2025	1 BZD = 20997.619 IRR	1 IRR = 0 BZD
11 elo 2025	1 BZD = 20961.9379 IRR	1 IRR = 0 BZD
12 elo 2025	1 BZD = 20967.214 IRR	1 IRR = 0 BZD
13 elo 2025	1 BZD = 20958.2405 IRR	1 IRR = 0 BZD
14 elo 2025	1 BZD = 20963.4287 IRR	1 IRR = 0 BZD
15 elo 2025	1 BZD = 20963.4342 IRR	1 IRR = 0 BZD
16 elo 2025	1 BZD = 20973.0922 IRR	1 IRR = 0 BZD
17 elo 2025	1 BZD = 20997.0504 IRR	1 IRR = 0 BZD
18 elo 2025	1 BZD = 20972.9692 IRR	1 IRR = 0 BZD
19 elo 2025	1 BZD = 20961.8155 IRR	1 IRR = 0 BZD
20 elo 2025	1 BZD = 20965.4378 IRR	1 IRR = 0 BZD
21 elo 2025	1 BZD = 20967.066 IRR	1 IRR = 0 BZD
22 elo 2025	1 BZD = 20968.697 IRR	1 IRR = 0 BZD
23 elo 2025	1 BZD = 20968.6941 IRR	1 IRR = 0 BZD
24 elo 2025	1 BZD = 21192.1941 IRR	1 IRR = 0 BZD
25 elo 2025	1 BZD = 20973.2627 IRR	1 IRR = 0 BZD
26 elo 2025	1 BZD = 20894.3781 IRR	1 IRR = 0 BZD
27 elo 2025	1 BZD = 20915.8512 IRR	1 IRR = 0 BZD
28 elo 2025	1 BZD = 20900.3512 IRR	1 IRR = 0 BZD
29 elo 2025	1 BZD = 20910.171 IRR	1 IRR = 0 BZD
30 elo 2025	1 BZD = 20954.1351 IRR	1 IRR = 0 BZD
31 elo 2025	1 BZD = 20954.1351 IRR	1 IRR = 0 BZD

Sep 2025

Päiväys	BZD-IRR	IRR-BZD
01 syys 2025	1 BZD = 20931.0218 IRR	1 IRR = 0 BZD
02 syys 2025	1 BZD = 20923.1146 IRR	1 IRR = 0 BZD
03 syys 2025	1 BZD = 20910.5214 IRR	1 IRR = 0 BZD
04 syys 2025	1 BZD = 20906.9804 IRR	1 IRR = 0 BZD
05 syys 2025	1 BZD = 20902.558 IRR	1 IRR = 0 BZD
06 syys 2025	1 BZD = 20975.771 IRR	1 IRR = 0 BZD
07 syys 2025	1 BZD = 20975.771 IRR	1 IRR = 0 BZD
08 syys 2025	1 BZD = 20929.1103 IRR	1 IRR = 0 BZD
09 syys 2025	1 BZD = 20906.4485 IRR	1 IRR = 0 BZD
10 syys 2025	1 BZD = 20923.7858 IRR	1 IRR = 0 BZD
11 syys 2025	1 BZD = 20935.8224 IRR	1 IRR = 0 BZD
12 syys 2025	1 BZD = 20913.5 IRR	1 IRR = 0 BZD
13 syys 2025	1 BZD = 20925.1779 IRR	1 IRR = 0 BZD
14 syys 2025	1 BZD = 20925.1779 IRR	1 IRR = 0 BZD
15 syys 2025	1 BZD = 20927.9348 IRR	1 IRR = 0 BZD
16 syys 2025	1 BZD = 20877.7361 IRR	1 IRR = 0 BZD
17 syys 2025	1 BZD = 20982.6752 IRR	1 IRR = 0 BZD
18 syys 2025	1 BZD = 20903.9449 IRR	1 IRR = 0 BZD
19 syys 2025	1 BZD = 20906.9482 IRR	1 IRR = 0 BZD
20 syys 2025	1 BZD = 20906.951 IRR	1 IRR = 0 BZD
21 syys 2025	1 BZD = 20888.1055 IRR	1 IRR = 0 BZD
22 syys 2025	1 BZD = 20909.4018 IRR	1 IRR = 0 BZD
23 syys 2025	1 BZD = 20913.6199 IRR	1 IRR = 0 BZD
24 syys 2025	1 BZD = 20915.0424 IRR	1 IRR = 0 BZD
25 syys 2025	1 BZD = 20910.3485 IRR	1 IRR = 0 BZD
26 syys 2025	1 BZD = 20916.723 IRR	1 IRR = 0 BZD
27 syys 2025	1 BZD = 20984.3151 IRR	1 IRR = 0 BZD
28 syys 2025	1 BZD = 20994.4525 IRR	1 IRR = 0 BZD
29 syys 2025	1 BZD = 20911.3012 IRR	1 IRR = 0 BZD
30 syys 2025	1 BZD = 20892.651 IRR	1 IRR = 0 BZD

Oct 2025

Päiväys	BZD-IRR	IRR-BZD
01 loka 2025	1 BZD = 20932.7693 IRR	1 IRR = 0 BZD
02 loka 2025	1 BZD = 20907.0523 IRR	1 IRR = 0 BZD
03 loka 2025	1 BZD = 20912.3639 IRR	1 IRR = 0 BZD
04 loka 2025	1 BZD = 20915.44 IRR	1 IRR = 0 BZD
05 loka 2025	1 BZD = 20915.44 IRR	1 IRR = 0 BZD
06 loka 2025	1 BZD = 20917.3492 IRR	1 IRR = 0 BZD
07 loka 2025	1 BZD = 20906.9487 IRR	1 IRR = 0 BZD
08 loka 2025	1 BZD = 20906.7713 IRR	1 IRR = 0 BZD
09 loka 2025	1 BZD = 20927.8939 IRR	1 IRR = 0 BZD
10 loka 2025	1 BZD = 20912.5172 IRR	1 IRR = 0 BZD
11 loka 2025	1 BZD = 21008.6576 IRR	1 IRR = 0 BZD
12 loka 2025	1 BZD = 21008.6576 IRR	1 IRR = 0 BZD
13 loka 2025	1 BZD = 20928.8751 IRR	1 IRR = 0 BZD
14 loka 2025	1 BZD = 20910.5089 IRR	1 IRR = 0 BZD
15 loka 2025	1 BZD = 20915.914 IRR	1 IRR = 0 BZD
16 loka 2025	1 BZD = 20907.4419 IRR	1 IRR = 0 BZD
17 loka 2025	1 BZD = 20914.6465 IRR	1 IRR = 0 BZD
18 loka 2025	1 BZD = 20850.5537 IRR	1 IRR = 0 BZD
19 loka 2025	1 BZD = 20850.5537 IRR	1 IRR = 0 BZD
20 loka 2025	1 BZD = 20913.5129 IRR	1 IRR = 0 BZD
21 loka 2025	1 BZD = 20930.181 IRR	1 IRR = 0 BZD
22 loka 2025	1 BZD = 20910.4992 IRR	1 IRR = 0 BZD
23 loka 2025	1 BZD = 20918.1639 IRR	1 IRR = 0 BZD
24 loka 2025	1 BZD = 20907.6158 IRR	1 IRR = 0 BZD
25 loka 2025	1 BZD = 20920.0474 IRR	1 IRR = 0 BZD
26 loka 2025	1 BZD = 20944.724 IRR	1 IRR = 0 BZD
27 loka 2025	1 BZD = 20918.6782 IRR	1 IRR = 0 BZD
28 loka 2025	1 BZD = 20899.4941 IRR	1 IRR = 0 BZD
29 loka 2025	1 BZD = 20920.8576 IRR	1 IRR = 0 BZD
30 loka 2025	1 BZD = 20903.3142 IRR	1 IRR = 0 BZD
31 loka 2025	1 BZD = 20899.4127 IRR	1 IRR = 0 BZD

Nov 2025

Päiväys	BZD-IRR	IRR-BZD
01 marras 2025	1 BZD = 20978.7252 IRR	1 IRR = 0 BZD
02 marras 2025	1 BZD = 20978.7252 IRR	1 IRR = 0 BZD
03 marras 2025	1 BZD = 20923.5055 IRR	1 IRR = 0 BZD
04 marras 2025	1 BZD = 20939.6208 IRR	1 IRR = 0 BZD
05 marras 2025	1 BZD = 20939.0345 IRR	1 IRR = 0 BZD
06 marras 2025	1 BZD = 20945.4655 IRR	1 IRR = 0 BZD
07 marras 2025	1 BZD = 20941.8784 IRR	1 IRR = 0 BZD

BZD-IRR ja IRR-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Iranin Rial (IRR) valuutta on käytössä maassa Iran. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Iran keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset