currencystats247.com

CurrencyStats247 > Valuuttakurssit > BZD-HTG ja HTG-BZD valuuttakurssit- 2025

BZD-HTG ja HTG-BZD valuuttakurssit- 2025

BZD-HTG ja HTG-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-HTG ja HTG-BZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BZD = 65,2002 HTG
1 HTG = 0,0153 BZD
1v 2v 3v

Jan 2025

PäiväysBZD-HTGHTG-BZD
01 tammi 2025 1 BZD = 65.0545 HTG 1 HTG = 0.0154 BZD
02 tammi 2025 1 BZD = 65.0284 HTG 1 HTG = 0.0154 BZD
03 tammi 2025 1 BZD = 65.031 HTG 1 HTG = 0.0154 BZD
04 tammi 2025 1 BZD = 65.0278 HTG 1 HTG = 0.0154 BZD
05 tammi 2025 1 BZD = 65.0278 HTG 1 HTG = 0.0154 BZD
06 tammi 2025 1 BZD = 64.9248 HTG 1 HTG = 0.0154 BZD
07 tammi 2025 1 BZD = 64.9775 HTG 1 HTG = 0.0154 BZD
08 tammi 2025 1 BZD = 64.952 HTG 1 HTG = 0.0154 BZD
09 tammi 2025 1 BZD = 64.9961 HTG 1 HTG = 0.0154 BZD
10 tammi 2025 1 BZD = 65.0359 HTG 1 HTG = 0.0154 BZD
11 tammi 2025 1 BZD = 65.0365 HTG 1 HTG = 0.0154 BZD
12 tammi 2025 1 BZD = 65.0365 HTG 1 HTG = 0.0154 BZD
13 tammi 2025 1 BZD = 64.9967 HTG 1 HTG = 0.0154 BZD
14 tammi 2025 1 BZD = 64.9898 HTG 1 HTG = 0.0154 BZD
15 tammi 2025 1 BZD = 65.0203 HTG 1 HTG = 0.0154 BZD
16 tammi 2025 1 BZD = 65.0169 HTG 1 HTG = 0.0154 BZD
17 tammi 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
18 tammi 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
19 tammi 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
20 tammi 2025 1 BZD = 64.9897 HTG 1 HTG = 0.0154 BZD
21 tammi 2025 1 BZD = 64.9853 HTG 1 HTG = 0.0154 BZD
22 tammi 2025 1 BZD = 64.9853 HTG 1 HTG = 0.0154 BZD
23 tammi 2025 1 BZD = 65.062 HTG 1 HTG = 0.0154 BZD
24 tammi 2025 1 BZD = 65.0328 HTG 1 HTG = 0.0154 BZD
25 tammi 2025 1 BZD = 65.0335 HTG 1 HTG = 0.0154 BZD
26 tammi 2025 1 BZD = 65.0335 HTG 1 HTG = 0.0154 BZD
27 tammi 2025 1 BZD = 65.068 HTG 1 HTG = 0.0154 BZD
28 tammi 2025 1 BZD = 65.0523 HTG 1 HTG = 0.0154 BZD
29 tammi 2025 1 BZD = 65.0672 HTG 1 HTG = 0.0154 BZD
30 tammi 2025 1 BZD = 65.1069 HTG 1 HTG = 0.0154 BZD
31 tammi 2025 1 BZD = 65.1195 HTG 1 HTG = 0.0154 BZD

Feb 2025

PäiväysBZD-HTGHTG-BZD
01 helmi 2025 1 BZD = 65.1194 HTG 1 HTG = 0.0154 BZD
02 helmi 2025 1 BZD = 65.1185 HTG 1 HTG = 0.0154 BZD
03 helmi 2025 1 BZD = 65.1151 HTG 1 HTG = 0.0154 BZD
04 helmi 2025 1 BZD = 65.117 HTG 1 HTG = 0.0154 BZD
05 helmi 2025 1 BZD = 65.1201 HTG 1 HTG = 0.0154 BZD
06 helmi 2025 1 BZD = 65.1196 HTG 1 HTG = 0.0154 BZD
07 helmi 2025 1 BZD = 65.1175 HTG 1 HTG = 0.0154 BZD
08 helmi 2025 1 BZD = 65.1163 HTG 1 HTG = 0.0154 BZD
09 helmi 2025 1 BZD = 65.1163 HTG 1 HTG = 0.0154 BZD
10 helmi 2025 1 BZD = 65.118 HTG 1 HTG = 0.0154 BZD
11 helmi 2025 1 BZD = 65.2015 HTG 1 HTG = 0.0153 BZD
12 helmi 2025 1 BZD = 65.2023 HTG 1 HTG = 0.0153 BZD
13 helmi 2025 1 BZD = 65.2101 HTG 1 HTG = 0.0153 BZD
14 helmi 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
15 helmi 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
16 helmi 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
17 helmi 2025 1 BZD = 65.0921 HTG 1 HTG = 0.0154 BZD
18 helmi 2025 1 BZD = 65.0936 HTG 1 HTG = 0.0154 BZD
19 helmi 2025 1 BZD = 65.2674 HTG 1 HTG = 0.0153 BZD
20 helmi 2025 1 BZD = 65.1563 HTG 1 HTG = 0.0153 BZD
21 helmi 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
22 helmi 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
23 helmi 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
24 helmi 2025 1 BZD = 65.3022 HTG 1 HTG = 0.0153 BZD
25 helmi 2025 1 BZD = 65.8377 HTG 1 HTG = 0.0152 BZD
26 helmi 2025 1 BZD = 65.6069 HTG 1 HTG = 0.0152 BZD
27 helmi 2025 1 BZD = 65.1425 HTG 1 HTG = 0.0154 BZD
28 helmi 2025 1 BZD = 65.417 HTG 1 HTG = 0.0153 BZD

Mar 2025

PäiväysBZD-HTGHTG-BZD
01 maalis 2025 1 BZD = 65.3929 HTG 1 HTG = 0.0153 BZD
02 maalis 2025 1 BZD = 66.0787 HTG 1 HTG = 0.0151 BZD
03 maalis 2025 1 BZD = 66.091 HTG 1 HTG = 0.0151 BZD
04 maalis 2025 1 BZD = 65.3378 HTG 1 HTG = 0.0153 BZD
05 maalis 2025 1 BZD = 65.366 HTG 1 HTG = 0.0153 BZD
06 maalis 2025 1 BZD = 65.3679 HTG 1 HTG = 0.0153 BZD
07 maalis 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
08 maalis 2025 1 BZD = 65.3118 HTG 1 HTG = 0.0153 BZD
09 maalis 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
10 maalis 2025 1 BZD = 66.199 HTG 1 HTG = 0.0151 BZD
11 maalis 2025 1 BZD = 65.6437 HTG 1 HTG = 0.0152 BZD
12 maalis 2025 1 BZD = 65.2897 HTG 1 HTG = 0.0153 BZD
13 maalis 2025 1 BZD = 65.2916 HTG 1 HTG = 0.0153 BZD
14 maalis 2025 1 BZD = 65.3759 HTG 1 HTG = 0.0153 BZD
15 maalis 2025 1 BZD = 65.2915 HTG 1 HTG = 0.0153 BZD
16 maalis 2025 1 BZD = 66.4077 HTG 1 HTG = 0.0151 BZD
17 maalis 2025 1 BZD = 65.2909 HTG 1 HTG = 0.0153 BZD
18 maalis 2025 1 BZD = 65.3612 HTG 1 HTG = 0.0153 BZD
19 maalis 2025 1 BZD = 65.337 HTG 1 HTG = 0.0153 BZD
20 maalis 2025 1 BZD = 65.4228 HTG 1 HTG = 0.0153 BZD
21 maalis 2025 1 BZD = 65.3468 HTG 1 HTG = 0.0153 BZD
22 maalis 2025 1 BZD = 65.2459 HTG 1 HTG = 0.0153 BZD
23 maalis 2025 1 BZD = 66.4131 HTG 1 HTG = 0.0151 BZD
24 maalis 2025 1 BZD = 66.2036 HTG 1 HTG = 0.0151 BZD
25 maalis 2025 1 BZD = 65.3059 HTG 1 HTG = 0.0153 BZD
26 maalis 2025 1 BZD = 65.1905 HTG 1 HTG = 0.0153 BZD
27 maalis 2025 1 BZD = 65.2206 HTG 1 HTG = 0.0153 BZD
28 maalis 2025 1 BZD = 65.2447 HTG 1 HTG = 0.0153 BZD
29 maalis 2025 1 BZD = 65.988 HTG 1 HTG = 0.0152 BZD
30 maalis 2025 1 BZD = 66.9635 HTG 1 HTG = 0.0149 BZD
31 maalis 2025 1 BZD = 65.2438 HTG 1 HTG = 0.0153 BZD

Apr 2025

PäiväysBZD-HTGHTG-BZD
01 huhti 2025 1 BZD = 64.993 HTG 1 HTG = 0.0154 BZD
02 huhti 2025 1 BZD = 65.2447 HTG 1 HTG = 0.0153 BZD
03 huhti 2025 1 BZD = 64.7176 HTG 1 HTG = 0.0155 BZD
04 huhti 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
05 huhti 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
06 huhti 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
07 huhti 2025 1 BZD = 65.1442 HTG 1 HTG = 0.0154 BZD
08 huhti 2025 1 BZD = 65.5792 HTG 1 HTG = 0.0152 BZD
09 huhti 2025 1 BZD = 65.1383 HTG 1 HTG = 0.0154 BZD
10 huhti 2025 1 BZD = 65.254 HTG 1 HTG = 0.0153 BZD
11 huhti 2025 1 BZD = 65.3617 HTG 1 HTG = 0.0153 BZD
12 huhti 2025 1 BZD = 65.1414 HTG 1 HTG = 0.0154 BZD
13 huhti 2025 1 BZD = 66.2584 HTG 1 HTG = 0.0151 BZD
14 huhti 2025 1 BZD = 66.1535 HTG 1 HTG = 0.0151 BZD
15 huhti 2025 1 BZD = 65.1182 HTG 1 HTG = 0.0154 BZD
16 huhti 2025 1 BZD = 65.1436 HTG 1 HTG = 0.0154 BZD
17 huhti 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
18 huhti 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
19 huhti 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
20 huhti 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
21 huhti 2025 1 BZD = 64.9663 HTG 1 HTG = 0.0154 BZD
22 huhti 2025 1 BZD = 65.1168 HTG 1 HTG = 0.0154 BZD
23 huhti 2025 1 BZD = 65.041 HTG 1 HTG = 0.0154 BZD
24 huhti 2025 1 BZD = 65.0407 HTG 1 HTG = 0.0154 BZD
25 huhti 2025 1 BZD = 65.0057 HTG 1 HTG = 0.0154 BZD
26 huhti 2025 1 BZD = 65.0057 HTG 1 HTG = 0.0154 BZD
27 huhti 2025 1 BZD = 65.0057 HTG 1 HTG = 0.0154 BZD
28 huhti 2025 1 BZD = 65.1412 HTG 1 HTG = 0.0154 BZD
29 huhti 2025 1 BZD = 65.1383 HTG 1 HTG = 0.0154 BZD
30 huhti 2025 1 BZD = 65.0396 HTG 1 HTG = 0.0154 BZD

May 2025

PäiväysBZD-HTGHTG-BZD
01 touko 2025 1 BZD = 65.0356 HTG 1 HTG = 0.0154 BZD
02 touko 2025 1 BZD = 64.9758 HTG 1 HTG = 0.0154 BZD
03 touko 2025 1 BZD = 64.9752 HTG 1 HTG = 0.0154 BZD
04 touko 2025 1 BZD = 64.9752 HTG 1 HTG = 0.0154 BZD
05 touko 2025 1 BZD = 65.043 HTG 1 HTG = 0.0154 BZD
06 touko 2025 1 BZD = 65.0658 HTG 1 HTG = 0.0154 BZD
07 touko 2025 1 BZD = 65.0679 HTG 1 HTG = 0.0154 BZD
08 touko 2025 1 BZD = 65.1415 HTG 1 HTG = 0.0154 BZD
09 touko 2025 1 BZD = 65.0155 HTG 1 HTG = 0.0154 BZD
10 touko 2025 1 BZD = 65.0155 HTG 1 HTG = 0.0154 BZD
11 touko 2025 1 BZD = 65.0155 HTG 1 HTG = 0.0154 BZD
12 touko 2025 1 BZD = 65.1171 HTG 1 HTG = 0.0154 BZD
13 touko 2025 1 BZD = 65.0907 HTG 1 HTG = 0.0154 BZD
14 touko 2025 1 BZD = 65.1413 HTG 1 HTG = 0.0154 BZD
15 touko 2025 1 BZD = 65.0686 HTG 1 HTG = 0.0154 BZD
16 touko 2025 1 BZD = 65.142 HTG 1 HTG = 0.0154 BZD
17 touko 2025 1 BZD = 65.142 HTG 1 HTG = 0.0154 BZD
18 touko 2025 1 BZD = 65.142 HTG 1 HTG = 0.0154 BZD
19 touko 2025 1 BZD = 65.1424 HTG 1 HTG = 0.0154 BZD
20 touko 2025 1 BZD = 65.1658 HTG 1 HTG = 0.0153 BZD
21 touko 2025 1 BZD = 65.1695 HTG 1 HTG = 0.0153 BZD
22 touko 2025 1 BZD = 65.1456 HTG 1 HTG = 0.0154 BZD
23 touko 2025 1 BZD = 65.14 HTG 1 HTG = 0.0154 BZD
24 touko 2025 1 BZD = 65.1417 HTG 1 HTG = 0.0154 BZD
25 touko 2025 1 BZD = 65.1417 HTG 1 HTG = 0.0154 BZD
26 touko 2025 1 BZD = 65.0866 HTG 1 HTG = 0.0154 BZD
27 touko 2025 1 BZD = 65.0493 HTG 1 HTG = 0.0154 BZD
28 touko 2025 1 BZD = 65.0901 HTG 1 HTG = 0.0154 BZD
29 touko 2025 1 BZD = 65.0655 HTG 1 HTG = 0.0154 BZD
30 touko 2025 1 BZD = 65.105 HTG 1 HTG = 0.0154 BZD
31 touko 2025 1 BZD = 65.105 HTG 1 HTG = 0.0154 BZD

Jun 2025

PäiväysBZD-HTGHTG-BZD
01 kesä 2025 1 BZD = 65.1051 HTG 1 HTG = 0.0154 BZD
02 kesä 2025 1 BZD = 65.1679 HTG 1 HTG = 0.0153 BZD
03 kesä 2025 1 BZD = 65.1714 HTG 1 HTG = 0.0153 BZD
04 kesä 2025 1 BZD = 65.1286 HTG 1 HTG = 0.0154 BZD
05 kesä 2025 1 BZD = 65.1354 HTG 1 HTG = 0.0154 BZD
06 kesä 2025 1 BZD = 65.2822 HTG 1 HTG = 0.0153 BZD
07 kesä 2025 1 BZD = 65.2822 HTG 1 HTG = 0.0153 BZD
08 kesä 2025 1 BZD = 65.2822 HTG 1 HTG = 0.0153 BZD
09 kesä 2025 1 BZD = 65.2914 HTG 1 HTG = 0.0153 BZD
10 kesä 2025 1 BZD = 65.2924 HTG 1 HTG = 0.0153 BZD
11 kesä 2025 1 BZD = 65.2896 HTG 1 HTG = 0.0153 BZD
12 kesä 2025 1 BZD = 65.3165 HTG 1 HTG = 0.0153 BZD
13 kesä 2025 1 BZD = 65.2883 HTG 1 HTG = 0.0153 BZD
14 kesä 2025 1 BZD = 65.2878 HTG 1 HTG = 0.0153 BZD
15 kesä 2025 1 BZD = 65.2878 HTG 1 HTG = 0.0153 BZD
16 kesä 2025 1 BZD = 65.1488 HTG 1 HTG = 0.0153 BZD
17 kesä 2025 1 BZD = 65.1547 HTG 1 HTG = 0.0153 BZD
18 kesä 2025 1 BZD = 65.289 HTG 1 HTG = 0.0153 BZD
19 kesä 2025 1 BZD = 65.2927 HTG 1 HTG = 0.0153 BZD
20 kesä 2025 1 BZD = 65.339 HTG 1 HTG = 0.0153 BZD
21 kesä 2025 1 BZD = 65.3376 HTG 1 HTG = 0.0153 BZD
22 kesä 2025 1 BZD = 65.3376 HTG 1 HTG = 0.0153 BZD
23 kesä 2025 1 BZD = 65.3412 HTG 1 HTG = 0.0153 BZD
24 kesä 2025 1 BZD = 65.3399 HTG 1 HTG = 0.0153 BZD
25 kesä 2025 1 BZD = 65.2948 HTG 1 HTG = 0.0153 BZD
26 kesä 2025 1 BZD = 65.2394 HTG 1 HTG = 0.0153 BZD
27 kesä 2025 1 BZD = 65.267 HTG 1 HTG = 0.0153 BZD
28 kesä 2025 1 BZD = 65.2656 HTG 1 HTG = 0.0153 BZD
29 kesä 2025 1 BZD = 65.2656 HTG 1 HTG = 0.0153 BZD
30 kesä 2025 1 BZD = 65.2669 HTG 1 HTG = 0.0153 BZD

Jul 2025

PäiväysBZD-HTGHTG-BZD
01 heinä 2025 1 BZD = 65.2954 HTG 1 HTG = 0.0153 BZD
02 heinä 2025 1 BZD = 65.3447 HTG 1 HTG = 0.0153 BZD
03 heinä 2025 1 BZD = 65.3666 HTG 1 HTG = 0.0153 BZD
04 heinä 2025 1 BZD = 65.3634 HTG 1 HTG = 0.0153 BZD
05 heinä 2025 1 BZD = 65.3648 HTG 1 HTG = 0.0153 BZD
06 heinä 2025 1 BZD = 65.3648 HTG 1 HTG = 0.0153 BZD
07 heinä 2025 1 BZD = 65.1271 HTG 1 HTG = 0.0154 BZD
08 heinä 2025 1 BZD = 65.3403 HTG 1 HTG = 0.0153 BZD
09 heinä 2025 1 BZD = 65.3408 HTG 1 HTG = 0.0153 BZD
10 heinä 2025 1 BZD = 65.3169 HTG 1 HTG = 0.0153 BZD
11 heinä 2025 1 BZD = 65.3425 HTG 1 HTG = 0.0153 BZD
12 heinä 2025 1 BZD = 65.3425 HTG 1 HTG = 0.0153 BZD
13 heinä 2025 1 BZD = 65.3434 HTG 1 HTG = 0.0153 BZD
14 heinä 2025 1 BZD = 65.3408 HTG 1 HTG = 0.0153 BZD
15 heinä 2025 1 BZD = 65.3671 HTG 1 HTG = 0.0153 BZD
16 heinä 2025 1 BZD = 65.3662 HTG 1 HTG = 0.0153 BZD
17 heinä 2025 1 BZD = 65.3627 HTG 1 HTG = 0.0153 BZD
18 heinä 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
19 heinä 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
20 heinä 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
21 heinä 2025 1 BZD = 65.3272 HTG 1 HTG = 0.0153 BZD
22 heinä 2025 1 BZD = 65.328 HTG 1 HTG = 0.0153 BZD
23 heinä 2025 1 BZD = 65.3265 HTG 1 HTG = 0.0153 BZD
24 heinä 2025 1 BZD = 65.33 HTG 1 HTG = 0.0153 BZD
25 heinä 2025 1 BZD = 65.329 HTG 1 HTG = 0.0153 BZD
26 heinä 2025 1 BZD = 65.3296 HTG 1 HTG = 0.0153 BZD
27 heinä 2025 1 BZD = 65.3296 HTG 1 HTG = 0.0153 BZD
28 heinä 2025 1 BZD = 65.1294 HTG 1 HTG = 0.0154 BZD
29 heinä 2025 1 BZD = 65.2849 HTG 1 HTG = 0.0153 BZD
30 heinä 2025 1 BZD = 65.3273 HTG 1 HTG = 0.0153 BZD
31 heinä 2025 1 BZD = 65.3292 HTG 1 HTG = 0.0153 BZD

Aug 2025

PäiväysBZD-HTGHTG-BZD
01 elo 2025 1 BZD = 65.1719 HTG 1 HTG = 0.0153 BZD
02 elo 2025 1 BZD = 65.1719 HTG 1 HTG = 0.0153 BZD
03 elo 2025 1 BZD = 65.1719 HTG 1 HTG = 0.0153 BZD
04 elo 2025 1 BZD = 65.3301 HTG 1 HTG = 0.0153 BZD
05 elo 2025 1 BZD = 65.3275 HTG 1 HTG = 0.0153 BZD
06 elo 2025 1 BZD = 65.3296 HTG 1 HTG = 0.0153 BZD
07 elo 2025 1 BZD = 65.3287 HTG 1 HTG = 0.0153 BZD
08 elo 2025 1 BZD = 65.1393 HTG 1 HTG = 0.0154 BZD
09 elo 2025 1 BZD = 65.1393 HTG 1 HTG = 0.0154 BZD
10 elo 2025 1 BZD = 65.1393 HTG 1 HTG = 0.0154 BZD
11 elo 2025 1 BZD = 65.1898 HTG 1 HTG = 0.0153 BZD
12 elo 2025 1 BZD = 65.2673 HTG 1 HTG = 0.0153 BZD
13 elo 2025 1 BZD = 65.2394 HTG 1 HTG = 0.0153 BZD
14 elo 2025 1 BZD = 65.1896 HTG 1 HTG = 0.0153 BZD
15 elo 2025 1 BZD = 65.1896 HTG 1 HTG = 0.0153 BZD
16 elo 2025 1 BZD = 65.1438 HTG 1 HTG = 0.0154 BZD
17 elo 2025 1 BZD = 65.1429 HTG 1 HTG = 0.0154 BZD
18 elo 2025 1 BZD = 65.1409 HTG 1 HTG = 0.0154 BZD
19 elo 2025 1 BZD = 65.1822 HTG 1 HTG = 0.0153 BZD
20 elo 2025 1 BZD = 65.223 HTG 1 HTG = 0.0153 BZD
21 elo 2025 1 BZD = 65.2163 HTG 1 HTG = 0.0153 BZD
22 elo 2025 1 BZD = 65.2229 HTG 1 HTG = 0.0153 BZD
23 elo 2025 1 BZD = 65.2229 HTG 1 HTG = 0.0153 BZD
24 elo 2025 1 BZD = 65.2209 HTG 1 HTG = 0.0153 BZD
25 elo 2025 1 BZD = 65.2237 HTG 1 HTG = 0.0153 BZD
26 elo 2025 1 BZD = 65.2243 HTG 1 HTG = 0.0153 BZD
27 elo 2025 1 BZD = 65.0805 HTG 1 HTG = 0.0154 BZD
28 elo 2025 1 BZD = 65.052 HTG 1 HTG = 0.0154 BZD
29 elo 2025 1 BZD = 65.0801 HTG 1 HTG = 0.0154 BZD
30 elo 2025 1 BZD = 65.0801 HTG 1 HTG = 0.0154 BZD
31 elo 2025 1 BZD = 65.0801 HTG 1 HTG = 0.0154 BZD

Sep 2025

PäiväysBZD-HTGHTG-BZD
01 syys 2025 1 BZD = 65.0106 HTG 1 HTG = 0.0154 BZD
02 syys 2025 1 BZD = 65.0509 HTG 1 HTG = 0.0154 BZD
03 syys 2025 1 BZD = 65.0382 HTG 1 HTG = 0.0154 BZD
04 syys 2025 1 BZD = 65.0367 HTG 1 HTG = 0.0154 BZD
05 syys 2025 1 BZD = 64.9868 HTG 1 HTG = 0.0154 BZD
06 syys 2025 1 BZD = 64.9868 HTG 1 HTG = 0.0154 BZD
07 syys 2025 1 BZD = 64.9868 HTG 1 HTG = 0.0154 BZD
08 syys 2025 1 BZD = 65.061 HTG 1 HTG = 0.0154 BZD
09 syys 2025 1 BZD = 65.0603 HTG 1 HTG = 0.0154 BZD
10 syys 2025 1 BZD = 65.0399 HTG 1 HTG = 0.0154 BZD
11 syys 2025 1 BZD = 65.1104 HTG 1 HTG = 0.0154 BZD
12 syys 2025 1 BZD = 65.0593 HTG 1 HTG = 0.0154 BZD
13 syys 2025 1 BZD = 65.0621 HTG 1 HTG = 0.0154 BZD
14 syys 2025 1 BZD = 65.0621 HTG 1 HTG = 0.0154 BZD
15 syys 2025 1 BZD = 65.0632 HTG 1 HTG = 0.0154 BZD
16 syys 2025 1 BZD = 64.9966 HTG 1 HTG = 0.0154 BZD
17 syys 2025 1 BZD = 64.9933 HTG 1 HTG = 0.0154 BZD
18 syys 2025 1 BZD = 65.059 HTG 1 HTG = 0.0154 BZD
19 syys 2025 1 BZD = 65.059 HTG 1 HTG = 0.0154 BZD
20 syys 2025 1 BZD = 65.059 HTG 1 HTG = 0.0154 BZD
21 syys 2025 1 BZD = 65.0588 HTG 1 HTG = 0.0154 BZD
22 syys 2025 1 BZD = 65.1351 HTG 1 HTG = 0.0154 BZD
23 syys 2025 1 BZD = 65.0607 HTG 1 HTG = 0.0154 BZD
24 syys 2025 1 BZD = 65.06 HTG 1 HTG = 0.0154 BZD
25 syys 2025 1 BZD = 65.0583 HTG 1 HTG = 0.0154 BZD
26 syys 2025 1 BZD = 65.0592 HTG 1 HTG = 0.0154 BZD
27 syys 2025 1 BZD = 65.0595 HTG 1 HTG = 0.0154 BZD
28 syys 2025 1 BZD = 65.0595 HTG 1 HTG = 0.0154 BZD
29 syys 2025 1 BZD = 65.0588 HTG 1 HTG = 0.0154 BZD
30 syys 2025 1 BZD = 65.0595 HTG 1 HTG = 0.0154 BZD

Oct 2025

PäiväysBZD-HTGHTG-BZD
01 loka 2025 1 BZD = 65.0501 HTG 1 HTG = 0.0154 BZD
02 loka 2025 1 BZD = 65.0618 HTG 1 HTG = 0.0154 BZD
03 loka 2025 1 BZD = 65.0604 HTG 1 HTG = 0.0154 BZD
04 loka 2025 1 BZD = 65.061 HTG 1 HTG = 0.0154 BZD
05 loka 2025 1 BZD = 65.061 HTG 1 HTG = 0.0154 BZD
06 loka 2025 1 BZD = 65.0665 HTG 1 HTG = 0.0154 BZD
07 loka 2025 1 BZD = 65.0624 HTG 1 HTG = 0.0154 BZD
08 loka 2025 1 BZD = 65.0611 HTG 1 HTG = 0.0154 BZD
09 loka 2025 1 BZD = 65.0611 HTG 1 HTG = 0.0154 BZD
10 loka 2025 1 BZD = 65.1328 HTG 1 HTG = 0.0154 BZD
11 loka 2025 1 BZD = 65.1328 HTG 1 HTG = 0.0154 BZD
12 loka 2025 1 BZD = 65.1328 HTG 1 HTG = 0.0154 BZD
13 loka 2025 1 BZD = 65.0599 HTG 1 HTG = 0.0154 BZD
14 loka 2025 1 BZD = 65.1369 HTG 1 HTG = 0.0154 BZD
15 loka 2025 1 BZD = 65.0584 HTG 1 HTG = 0.0154 BZD
16 loka 2025 1 BZD = 65.0744 HTG 1 HTG = 0.0154 BZD
17 loka 2025 1 BZD = 65.2078 HTG 1 HTG = 0.0153 BZD
18 loka 2025 1 BZD = 65.2078 HTG 1 HTG = 0.0153 BZD
19 loka 2025 1 BZD = 65.2078 HTG 1 HTG = 0.0153 BZD
20 loka 2025 1 BZD = 65.1298 HTG 1 HTG = 0.0154 BZD
21 loka 2025 1 BZD = 65.0606 HTG 1 HTG = 0.0154 BZD
22 loka 2025 1 BZD = 65.0616 HTG 1 HTG = 0.0154 BZD
23 loka 2025 1 BZD = 65.0605 HTG 1 HTG = 0.0154 BZD
24 loka 2025 1 BZD = 65.1096 HTG 1 HTG = 0.0154 BZD
25 loka 2025 1 BZD = 65.1096 HTG 1 HTG = 0.0154 BZD
26 loka 2025 1 BZD = 65.1096 HTG 1 HTG = 0.0154 BZD
27 loka 2025 1 BZD = 65.1198 HTG 1 HTG = 0.0154 BZD
28 loka 2025 1 BZD = 65.0859 HTG 1 HTG = 0.0154 BZD
29 loka 2025 1 BZD = 65.0585 HTG 1 HTG = 0.0154 BZD
30 loka 2025 1 BZD = 65.0616 HTG 1 HTG = 0.0154 BZD
31 loka 2025 1 BZD = 65.0361 HTG 1 HTG = 0.0154 BZD

Nov 2025

PäiväysBZD-HTGHTG-BZD
01 marras 2025 1 BZD = 65.0361 HTG 1 HTG = 0.0154 BZD
02 marras 2025 1 BZD = 65.0361 HTG 1 HTG = 0.0154 BZD
03 marras 2025 1 BZD = 65.0993 HTG 1 HTG = 0.0154 BZD
04 marras 2025 1 BZD = 65.1088 HTG 1 HTG = 0.0154 BZD
05 marras 2025 1 BZD = 65.1109 HTG 1 HTG = 0.0154 BZD
06 marras 2025 1 BZD = 65.0694 HTG 1 HTG = 0.0154 BZD
07 marras 2025 1 BZD = 66.1826 HTG 1 HTG = 0.0151 BZD

BZD-HTG ja HTG-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats