> BZD-GTQ ja GTQ-BZD valuuttakurssit- 2024

BZD-GTQ ja GTQ-BZD valuuttakurssit- 2024

BZD-GTQ ja GTQ-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-GTQ ja GTQ-BZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BZD = 3,8519 GTQ

1 GTQ = 0,2596 BZD

1v 2v 3v

valuutasta BZD valuuttaan GTQvaluutasta GTQ valuuttaan BZD

Jan 2024

Päiväys	BZD-GTQ	GTQ-BZD
01 tammi 2024	1 BZD = 3.881 GTQ	1 GTQ = 0.2577 BZD
02 tammi 2024	1 BZD = 3.8808 GTQ	1 GTQ = 0.2577 BZD
03 tammi 2024	1 BZD = 3.881 GTQ	1 GTQ = 0.2577 BZD
04 tammi 2024	1 BZD = 3.8807 GTQ	1 GTQ = 0.2577 BZD
05 tammi 2024	1 BZD = 3.8809 GTQ	1 GTQ = 0.2577 BZD
06 tammi 2024	1 BZD = 3.8809 GTQ	1 GTQ = 0.2577 BZD
07 tammi 2024	1 BZD = 3.8809 GTQ	1 GTQ = 0.2577 BZD
08 tammi 2024	1 BZD = 3.8806 GTQ	1 GTQ = 0.2577 BZD
09 tammi 2024	1 BZD = 3.8807 GTQ	1 GTQ = 0.2577 BZD
10 tammi 2024	1 BZD = 3.8769 GTQ	1 GTQ = 0.2579 BZD
11 tammi 2024	1 BZD = 3.8796 GTQ	1 GTQ = 0.2578 BZD
12 tammi 2024	1 BZD = 3.8773 GTQ	1 GTQ = 0.2579 BZD
13 tammi 2024	1 BZD = 3.8773 GTQ	1 GTQ = 0.2579 BZD
14 tammi 2024	1 BZD = 3.8773 GTQ	1 GTQ = 0.2579 BZD
15 tammi 2024	1 BZD = 3.8793 GTQ	1 GTQ = 0.2578 BZD
16 tammi 2024	1 BZD = 3.8795 GTQ	1 GTQ = 0.2578 BZD
17 tammi 2024	1 BZD = 3.8773 GTQ	1 GTQ = 0.2579 BZD
18 tammi 2024	1 BZD = 3.8773 GTQ	1 GTQ = 0.2579 BZD
19 tammi 2024	1 BZD = 3.8795 GTQ	1 GTQ = 0.2578 BZD
20 tammi 2024	1 BZD = 3.8795 GTQ	1 GTQ = 0.2578 BZD
21 tammi 2024	1 BZD = 3.8795 GTQ	1 GTQ = 0.2578 BZD
22 tammi 2024	1 BZD = 3.8809 GTQ	1 GTQ = 0.2577 BZD
23 tammi 2024	1 BZD = 3.8789 GTQ	1 GTQ = 0.2578 BZD
24 tammi 2024	1 BZD = 3.8796 GTQ	1 GTQ = 0.2578 BZD
25 tammi 2024	1 BZD = 3.8796 GTQ	1 GTQ = 0.2578 BZD
26 tammi 2024	1 BZD = 3.8794 GTQ	1 GTQ = 0.2578 BZD
27 tammi 2024	1 BZD = 3.8796 GTQ	1 GTQ = 0.2578 BZD
28 tammi 2024	1 BZD = 3.8796 GTQ	1 GTQ = 0.2578 BZD
29 tammi 2024	1 BZD = 3.8792 GTQ	1 GTQ = 0.2578 BZD
30 tammi 2024	1 BZD = 3.8744 GTQ	1 GTQ = 0.2581 BZD
31 tammi 2024	1 BZD = 3.8722 GTQ	1 GTQ = 0.2583 BZD

Feb 2024

Päiväys	BZD-GTQ	GTQ-BZD
01 helmi 2024	1 BZD = 3.8785 GTQ	1 GTQ = 0.2578 BZD
02 helmi 2024	1 BZD = 3.8759 GTQ	1 GTQ = 0.258 BZD
03 helmi 2024	1 BZD = 3.8759 GTQ	1 GTQ = 0.258 BZD
04 helmi 2024	1 BZD = 3.8759 GTQ	1 GTQ = 0.258 BZD
05 helmi 2024	1 BZD = 3.8761 GTQ	1 GTQ = 0.258 BZD
06 helmi 2024	1 BZD = 3.8747 GTQ	1 GTQ = 0.2581 BZD
07 helmi 2024	1 BZD = 3.8751 GTQ	1 GTQ = 0.2581 BZD
08 helmi 2024	1 BZD = 3.8746 GTQ	1 GTQ = 0.2581 BZD
09 helmi 2024	1 BZD = 3.8748 GTQ	1 GTQ = 0.2581 BZD
10 helmi 2024	1 BZD = 3.8748 GTQ	1 GTQ = 0.2581 BZD
11 helmi 2024	1 BZD = 3.8748 GTQ	1 GTQ = 0.2581 BZD
12 helmi 2024	1 BZD = 3.8723 GTQ	1 GTQ = 0.2582 BZD
13 helmi 2024	1 BZD = 3.8733 GTQ	1 GTQ = 0.2582 BZD
14 helmi 2024	1 BZD = 3.8738 GTQ	1 GTQ = 0.2581 BZD
15 helmi 2024	1 BZD = 3.8734 GTQ	1 GTQ = 0.2582 BZD
16 helmi 2024	1 BZD = 3.8741 GTQ	1 GTQ = 0.2581 BZD
17 helmi 2024	1 BZD = 3.8741 GTQ	1 GTQ = 0.2581 BZD
18 helmi 2024	1 BZD = 3.8737 GTQ	1 GTQ = 0.2582 BZD
19 helmi 2024	1 BZD = 3.8737 GTQ	1 GTQ = 0.2581 BZD
20 helmi 2024	1 BZD = 3.8696 GTQ	1 GTQ = 0.2584 BZD
21 helmi 2024	1 BZD = 3.8694 GTQ	1 GTQ = 0.2584 BZD
22 helmi 2024	1 BZD = 3.8785 GTQ	1 GTQ = 0.2578 BZD
23 helmi 2024	1 BZD = 3.8768 GTQ	1 GTQ = 0.2579 BZD
24 helmi 2024	1 BZD = 3.8769 GTQ	1 GTQ = 0.2579 BZD
25 helmi 2024	1 BZD = 3.8769 GTQ	1 GTQ = 0.2579 BZD
26 helmi 2024	1 BZD = 3.8772 GTQ	1 GTQ = 0.2579 BZD
27 helmi 2024	1 BZD = 3.8722 GTQ	1 GTQ = 0.2583 BZD
28 helmi 2024	1 BZD = 3.8718 GTQ	1 GTQ = 0.2583 BZD
29 helmi 2024	1 BZD = 3.872 GTQ	1 GTQ = 0.2583 BZD

Mar 2024

Päiväys	BZD-GTQ	GTQ-BZD
01 maalis 2024	1 BZD = 3.8754 GTQ	1 GTQ = 0.258 BZD
02 maalis 2024	1 BZD = 3.8754 GTQ	1 GTQ = 0.258 BZD
03 maalis 2024	1 BZD = 3.8754 GTQ	1 GTQ = 0.258 BZD
04 maalis 2024	1 BZD = 3.8752 GTQ	1 GTQ = 0.2581 BZD
05 maalis 2024	1 BZD = 3.8746 GTQ	1 GTQ = 0.2581 BZD
06 maalis 2024	1 BZD = 3.8746 GTQ	1 GTQ = 0.2581 BZD
07 maalis 2024	1 BZD = 3.8745 GTQ	1 GTQ = 0.2581 BZD
08 maalis 2024	1 BZD = 3.8746 GTQ	1 GTQ = 0.2581 BZD
09 maalis 2024	1 BZD = 3.8746 GTQ	1 GTQ = 0.2581 BZD
10 maalis 2024	1 BZD = 3.8746 GTQ	1 GTQ = 0.2581 BZD
11 maalis 2024	1 BZD = 3.8743 GTQ	1 GTQ = 0.2581 BZD
12 maalis 2024	1 BZD = 3.874 GTQ	1 GTQ = 0.2581 BZD
13 maalis 2024	1 BZD = 3.8742 GTQ	1 GTQ = 0.2581 BZD
14 maalis 2024	1 BZD = 3.8734 GTQ	1 GTQ = 0.2582 BZD
15 maalis 2024	1 BZD = 3.8731 GTQ	1 GTQ = 0.2582 BZD
16 maalis 2024	1 BZD = 3.8731 GTQ	1 GTQ = 0.2582 BZD
17 maalis 2024	1 BZD = 3.8731 GTQ	1 GTQ = 0.2582 BZD
18 maalis 2024	1 BZD = 3.8733 GTQ	1 GTQ = 0.2582 BZD
19 maalis 2024	1 BZD = 3.8696 GTQ	1 GTQ = 0.2584 BZD
20 maalis 2024	1 BZD = 3.8694 GTQ	1 GTQ = 0.2584 BZD
21 maalis 2024	1 BZD = 3.87 GTQ	1 GTQ = 0.2584 BZD
22 maalis 2024	1 BZD = 3.8693 GTQ	1 GTQ = 0.2584 BZD
23 maalis 2024	1 BZD = 3.8694 GTQ	1 GTQ = 0.2584 BZD
24 maalis 2024	1 BZD = 3.8694 GTQ	1 GTQ = 0.2584 BZD
25 maalis 2024	1 BZD = 3.8695 GTQ	1 GTQ = 0.2584 BZD
26 maalis 2024	1 BZD = 3.8695 GTQ	1 GTQ = 0.2584 BZD
27 maalis 2024	1 BZD = 3.8686 GTQ	1 GTQ = 0.2585 BZD
28 maalis 2024	1 BZD = 3.8684 GTQ	1 GTQ = 0.2585 BZD
29 maalis 2024	1 BZD = 3.8682 GTQ	1 GTQ = 0.2585 BZD
30 maalis 2024	1 BZD = 3.8682 GTQ	1 GTQ = 0.2585 BZD
31 maalis 2024	1 BZD = 3.8682 GTQ	1 GTQ = 0.2585 BZD

Apr 2024

Päiväys	BZD-GTQ	GTQ-BZD
01 huhti 2024	1 BZD = 3.8682 GTQ	1 GTQ = 0.2585 BZD
02 huhti 2024	1 BZD = 3.8686 GTQ	1 GTQ = 0.2585 BZD
03 huhti 2024	1 BZD = 3.8646 GTQ	1 GTQ = 0.2588 BZD
04 huhti 2024	1 BZD = 3.8648 GTQ	1 GTQ = 0.2587 BZD
05 huhti 2024	1 BZD = 3.8646 GTQ	1 GTQ = 0.2588 BZD
06 huhti 2024	1 BZD = 3.8646 GTQ	1 GTQ = 0.2588 BZD
07 huhti 2024	1 BZD = 3.8646 GTQ	1 GTQ = 0.2588 BZD
08 huhti 2024	1 BZD = 3.8647 GTQ	1 GTQ = 0.2587 BZD
09 huhti 2024	1 BZD = 3.8637 GTQ	1 GTQ = 0.2588 BZD
10 huhti 2024	1 BZD = 3.8634 GTQ	1 GTQ = 0.2588 BZD
11 huhti 2024	1 BZD = 3.864 GTQ	1 GTQ = 0.2588 BZD
12 huhti 2024	1 BZD = 3.8638 GTQ	1 GTQ = 0.2588 BZD
13 huhti 2024	1 BZD = 3.8638 GTQ	1 GTQ = 0.2588 BZD
14 huhti 2024	1 BZD = 3.8638 GTQ	1 GTQ = 0.2588 BZD
15 huhti 2024	1 BZD = 3.863 GTQ	1 GTQ = 0.2589 BZD
16 huhti 2024	1 BZD = 3.8587 GTQ	1 GTQ = 0.2592 BZD
17 huhti 2024	1 BZD = 3.8585 GTQ	1 GTQ = 0.2592 BZD
18 huhti 2024	1 BZD = 3.8589 GTQ	1 GTQ = 0.2591 BZD
19 huhti 2024	1 BZD = 3.8584 GTQ	1 GTQ = 0.2592 BZD
20 huhti 2024	1 BZD = 3.8584 GTQ	1 GTQ = 0.2592 BZD
21 huhti 2024	1 BZD = 3.8584 GTQ	1 GTQ = 0.2592 BZD
22 huhti 2024	1 BZD = 3.8597 GTQ	1 GTQ = 0.2591 BZD
23 huhti 2024	1 BZD = 3.857 GTQ	1 GTQ = 0.2593 BZD
24 huhti 2024	1 BZD = 3.8561 GTQ	1 GTQ = 0.2593 BZD
25 huhti 2024	1 BZD = 3.8597 GTQ	1 GTQ = 0.2591 BZD
26 huhti 2024	1 BZD = 3.8588 GTQ	1 GTQ = 0.2592 BZD
27 huhti 2024	1 BZD = 3.8587 GTQ	1 GTQ = 0.2592 BZD
28 huhti 2024	1 BZD = 3.8587 GTQ	1 GTQ = 0.2592 BZD
29 huhti 2024	1 BZD = 3.8554 GTQ	1 GTQ = 0.2594 BZD
30 huhti 2024	1 BZD = 3.8561 GTQ	1 GTQ = 0.2593 BZD

May 2024

Päiväys	BZD-GTQ	GTQ-BZD
01 touko 2024	1 BZD = 3.8561 GTQ	1 GTQ = 0.2593 BZD
02 touko 2024	1 BZD = 3.8561 GTQ	1 GTQ = 0.2593 BZD
03 touko 2024	1 BZD = 3.8563 GTQ	1 GTQ = 0.2593 BZD
04 touko 2024	1 BZD = 3.8564 GTQ	1 GTQ = 0.2593 BZD
05 touko 2024	1 BZD = 3.8564 GTQ	1 GTQ = 0.2593 BZD
06 touko 2024	1 BZD = 3.8566 GTQ	1 GTQ = 0.2593 BZD
07 touko 2024	1 BZD = 3.8545 GTQ	1 GTQ = 0.2594 BZD
08 touko 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
09 touko 2024	1 BZD = 3.8546 GTQ	1 GTQ = 0.2594 BZD
10 touko 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
11 touko 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
12 touko 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
13 touko 2024	1 BZD = 3.8545 GTQ	1 GTQ = 0.2594 BZD
14 touko 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
15 touko 2024	1 BZD = 3.854 GTQ	1 GTQ = 0.2595 BZD
16 touko 2024	1 BZD = 3.8539 GTQ	1 GTQ = 0.2595 BZD
17 touko 2024	1 BZD = 3.8545 GTQ	1 GTQ = 0.2594 BZD
18 touko 2024	1 BZD = 3.8545 GTQ	1 GTQ = 0.2594 BZD
19 touko 2024	1 BZD = 3.8545 GTQ	1 GTQ = 0.2594 BZD
20 touko 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
21 touko 2024	1 BZD = 3.8514 GTQ	1 GTQ = 0.2596 BZD
22 touko 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
23 touko 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
24 touko 2024	1 BZD = 3.8537 GTQ	1 GTQ = 0.2595 BZD
25 touko 2024	1 BZD = 3.8537 GTQ	1 GTQ = 0.2595 BZD
26 touko 2024	1 BZD = 3.8537 GTQ	1 GTQ = 0.2595 BZD
27 touko 2024	1 BZD = 3.8538 GTQ	1 GTQ = 0.2595 BZD
28 touko 2024	1 BZD = 3.854 GTQ	1 GTQ = 0.2595 BZD
29 touko 2024	1 BZD = 3.8543 GTQ	1 GTQ = 0.2595 BZD
30 touko 2024	1 BZD = 3.8544 GTQ	1 GTQ = 0.2594 BZD
31 touko 2024	1 BZD = 3.8541 GTQ	1 GTQ = 0.2595 BZD

Jun 2024

Päiväys	BZD-GTQ	GTQ-BZD
01 kesä 2024	1 BZD = 3.8541 GTQ	1 GTQ = 0.2595 BZD
02 kesä 2024	1 BZD = 3.8541 GTQ	1 GTQ = 0.2595 BZD
03 kesä 2024	1 BZD = 3.8541 GTQ	1 GTQ = 0.2595 BZD
04 kesä 2024	1 BZD = 3.8537 GTQ	1 GTQ = 0.2595 BZD
05 kesä 2024	1 BZD = 3.852 GTQ	1 GTQ = 0.2596 BZD
06 kesä 2024	1 BZD = 3.8547 GTQ	1 GTQ = 0.2594 BZD
07 kesä 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
08 kesä 2024	1 BZD = 3.855 GTQ	1 GTQ = 0.2594 BZD
09 kesä 2024	1 BZD = 3.855 GTQ	1 GTQ = 0.2594 BZD
10 kesä 2024	1 BZD = 3.855 GTQ	1 GTQ = 0.2594 BZD
11 kesä 2024	1 BZD = 3.8539 GTQ	1 GTQ = 0.2595 BZD
12 kesä 2024	1 BZD = 3.8536 GTQ	1 GTQ = 0.2595 BZD
13 kesä 2024	1 BZD = 3.8538 GTQ	1 GTQ = 0.2595 BZD
14 kesä 2024	1 BZD = 3.8536 GTQ	1 GTQ = 0.2595 BZD
15 kesä 2024	1 BZD = 3.8536 GTQ	1 GTQ = 0.2595 BZD
16 kesä 2024	1 BZD = 3.8536 GTQ	1 GTQ = 0.2595 BZD
17 kesä 2024	1 BZD = 3.8549 GTQ	1 GTQ = 0.2594 BZD
18 kesä 2024	1 BZD = 3.8496 GTQ	1 GTQ = 0.2598 BZD
19 kesä 2024	1 BZD = 3.8497 GTQ	1 GTQ = 0.2598 BZD
20 kesä 2024	1 BZD = 3.8503 GTQ	1 GTQ = 0.2597 BZD
21 kesä 2024	1 BZD = 3.8496 GTQ	1 GTQ = 0.2598 BZD
22 kesä 2024	1 BZD = 3.8497 GTQ	1 GTQ = 0.2598 BZD
23 kesä 2024	1 BZD = 3.8497 GTQ	1 GTQ = 0.2598 BZD
24 kesä 2024	1 BZD = 3.8547 GTQ	1 GTQ = 0.2594 BZD
25 kesä 2024	1 BZD = 3.8523 GTQ	1 GTQ = 0.2596 BZD
26 kesä 2024	1 BZD = 3.8557 GTQ	1 GTQ = 0.2594 BZD
27 kesä 2024	1 BZD = 3.8551 GTQ	1 GTQ = 0.2594 BZD
28 kesä 2024	1 BZD = 3.8551 GTQ	1 GTQ = 0.2594 BZD
29 kesä 2024	1 BZD = 3.8551 GTQ	1 GTQ = 0.2594 BZD
30 kesä 2024	1 BZD = 3.8551 GTQ	1 GTQ = 0.2594 BZD

Jul 2024

Päiväys	BZD-GTQ	GTQ-BZD
01 heinä 2024	1 BZD = 3.8549 GTQ	1 GTQ = 0.2594 BZD
02 heinä 2024	1 BZD = 3.8546 GTQ	1 GTQ = 0.2594 BZD
03 heinä 2024	1 BZD = 3.854 GTQ	1 GTQ = 0.2595 BZD
04 heinä 2024	1 BZD = 3.8541 GTQ	1 GTQ = 0.2595 BZD
05 heinä 2024	1 BZD = 3.8549 GTQ	1 GTQ = 0.2594 BZD
06 heinä 2024	1 BZD = 3.8549 GTQ	1 GTQ = 0.2594 BZD
07 heinä 2024	1 BZD = 3.8549 GTQ	1 GTQ = 0.2594 BZD
08 heinä 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
09 heinä 2024	1 BZD = 3.8531 GTQ	1 GTQ = 0.2595 BZD
10 heinä 2024	1 BZD = 3.8491 GTQ	1 GTQ = 0.2598 BZD
11 heinä 2024	1 BZD = 3.8511 GTQ	1 GTQ = 0.2597 BZD
12 heinä 2024	1 BZD = 3.8518 GTQ	1 GTQ = 0.2596 BZD
13 heinä 2024	1 BZD = 3.8574 GTQ	1 GTQ = 0.2592 BZD
14 heinä 2024	1 BZD = 3.8624 GTQ	1 GTQ = 0.2589 BZD
15 heinä 2024	1 BZD = 3.8497 GTQ	1 GTQ = 0.2598 BZD
16 heinä 2024	1 BZD = 3.8472 GTQ	1 GTQ = 0.2599 BZD
17 heinä 2024	1 BZD = 3.8465 GTQ	1 GTQ = 0.26 BZD
18 heinä 2024	1 BZD = 3.8496 GTQ	1 GTQ = 0.2598 BZD
19 heinä 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
20 heinä 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
21 heinä 2024	1 BZD = 3.8548 GTQ	1 GTQ = 0.2594 BZD
22 heinä 2024	1 BZD = 3.8492 GTQ	1 GTQ = 0.2598 BZD
23 heinä 2024	1 BZD = 3.8481 GTQ	1 GTQ = 0.2599 BZD
24 heinä 2024	1 BZD = 3.8493 GTQ	1 GTQ = 0.2598 BZD
25 heinä 2024	1 BZD = 3.8482 GTQ	1 GTQ = 0.2599 BZD
26 heinä 2024	1 BZD = 3.845 GTQ	1 GTQ = 0.2601 BZD
27 heinä 2024	1 BZD = 3.845 GTQ	1 GTQ = 0.2601 BZD
28 heinä 2024	1 BZD = 3.845 GTQ	1 GTQ = 0.2601 BZD
29 heinä 2024	1 BZD = 3.845 GTQ	1 GTQ = 0.2601 BZD
30 heinä 2024	1 BZD = 3.845 GTQ	1 GTQ = 0.2601 BZD
31 heinä 2024	1 BZD = 3.845 GTQ	1 GTQ = 0.2601 BZD

Aug 2024

Päiväys	BZD-GTQ	GTQ-BZD
01 elo 2024	1 BZD = 3.8449 GTQ	1 GTQ = 0.2601 BZD
02 elo 2024	1 BZD = 3.8447 GTQ	1 GTQ = 0.2601 BZD
03 elo 2024	1 BZD = 3.8449 GTQ	1 GTQ = 0.2601 BZD
04 elo 2024	1 BZD = 3.8449 GTQ	1 GTQ = 0.2601 BZD
05 elo 2024	1 BZD = 3.8447 GTQ	1 GTQ = 0.2601 BZD
06 elo 2024	1 BZD = 3.8444 GTQ	1 GTQ = 0.2601 BZD
07 elo 2024	1 BZD = 3.8451 GTQ	1 GTQ = 0.2601 BZD
08 elo 2024	1 BZD = 3.8448 GTQ	1 GTQ = 0.2601 BZD
09 elo 2024	1 BZD = 3.8448 GTQ	1 GTQ = 0.2601 BZD
10 elo 2024	1 BZD = 3.8448 GTQ	1 GTQ = 0.2601 BZD
11 elo 2024	1 BZD = 3.8492 GTQ	1 GTQ = 0.2598 BZD
12 elo 2024	1 BZD = 3.8448 GTQ	1 GTQ = 0.2601 BZD
13 elo 2024	1 BZD = 3.8446 GTQ	1 GTQ = 0.2601 BZD
14 elo 2024	1 BZD = 3.843 GTQ	1 GTQ = 0.2602 BZD
15 elo 2024	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
16 elo 2024	1 BZD = 3.8423 GTQ	1 GTQ = 0.2603 BZD
17 elo 2024	1 BZD = 3.8423 GTQ	1 GTQ = 0.2603 BZD
18 elo 2024	1 BZD = 3.8423 GTQ	1 GTQ = 0.2603 BZD
19 elo 2024	1 BZD = 3.8422 GTQ	1 GTQ = 0.2603 BZD
20 elo 2024	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
21 elo 2024	1 BZD = 3.8418 GTQ	1 GTQ = 0.2603 BZD
22 elo 2024	1 BZD = 3.8418 GTQ	1 GTQ = 0.2603 BZD
23 elo 2024	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
24 elo 2024	1 BZD = 3.8418 GTQ	1 GTQ = 0.2603 BZD
25 elo 2024	1 BZD = 3.8418 GTQ	1 GTQ = 0.2603 BZD
26 elo 2024	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
27 elo 2024	1 BZD = 3.8422 GTQ	1 GTQ = 0.2603 BZD
28 elo 2024	1 BZD = 3.8372 GTQ	1 GTQ = 0.2606 BZD
29 elo 2024	1 BZD = 3.8375 GTQ	1 GTQ = 0.2606 BZD
30 elo 2024	1 BZD = 3.8371 GTQ	1 GTQ = 0.2606 BZD
31 elo 2024	1 BZD = 3.8371 GTQ	1 GTQ = 0.2606 BZD

Sep 2024

Päiväys	BZD-GTQ	GTQ-BZD
01 syys 2024	1 BZD = 3.8374 GTQ	1 GTQ = 0.2606 BZD
02 syys 2024	1 BZD = 3.836 GTQ	1 GTQ = 0.2607 BZD
03 syys 2024	1 BZD = 3.8359 GTQ	1 GTQ = 0.2607 BZD
04 syys 2024	1 BZD = 3.8362 GTQ	1 GTQ = 0.2607 BZD
05 syys 2024	1 BZD = 3.8383 GTQ	1 GTQ = 0.2605 BZD
06 syys 2024	1 BZD = 3.838 GTQ	1 GTQ = 0.2605 BZD
07 syys 2024	1 BZD = 3.838 GTQ	1 GTQ = 0.2605 BZD
08 syys 2024	1 BZD = 3.838 GTQ	1 GTQ = 0.2605 BZD
09 syys 2024	1 BZD = 3.84 GTQ	1 GTQ = 0.2604 BZD
10 syys 2024	1 BZD = 3.8381 GTQ	1 GTQ = 0.2605 BZD
11 syys 2024	1 BZD = 3.8352 GTQ	1 GTQ = 0.2607 BZD
12 syys 2024	1 BZD = 3.8379 GTQ	1 GTQ = 0.2606 BZD
13 syys 2024	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
14 syys 2024	1 BZD = 3.8376 GTQ	1 GTQ = 0.2606 BZD
15 syys 2024	1 BZD = 3.8376 GTQ	1 GTQ = 0.2606 BZD
16 syys 2024	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
17 syys 2024	1 BZD = 3.837 GTQ	1 GTQ = 0.2606 BZD
18 syys 2024	1 BZD = 3.8373 GTQ	1 GTQ = 0.2606 BZD
19 syys 2024	1 BZD = 3.8351 GTQ	1 GTQ = 0.2608 BZD
20 syys 2024	1 BZD = 3.8351 GTQ	1 GTQ = 0.2608 BZD
21 syys 2024	1 BZD = 3.835 GTQ	1 GTQ = 0.2608 BZD
22 syys 2024	1 BZD = 3.835 GTQ	1 GTQ = 0.2608 BZD
23 syys 2024	1 BZD = 3.8373 GTQ	1 GTQ = 0.2606 BZD
24 syys 2024	1 BZD = 3.8349 GTQ	1 GTQ = 0.2608 BZD
25 syys 2024	1 BZD = 3.835 GTQ	1 GTQ = 0.2608 BZD
26 syys 2024	1 BZD = 3.8349 GTQ	1 GTQ = 0.2608 BZD
27 syys 2024	1 BZD = 3.8374 GTQ	1 GTQ = 0.2606 BZD
28 syys 2024	1 BZD = 3.8374 GTQ	1 GTQ = 0.2606 BZD
29 syys 2024	1 BZD = 3.8374 GTQ	1 GTQ = 0.2606 BZD
30 syys 2024	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD

Oct 2024

Päiväys	BZD-GTQ	GTQ-BZD
01 loka 2024	1 BZD = 3.8351 GTQ	1 GTQ = 0.2607 BZD
02 loka 2024	1 BZD = 3.8352 GTQ	1 GTQ = 0.2607 BZD
03 loka 2024	1 BZD = 3.8375 GTQ	1 GTQ = 0.2606 BZD
04 loka 2024	1 BZD = 3.8389 GTQ	1 GTQ = 0.2605 BZD
05 loka 2024	1 BZD = 3.8389 GTQ	1 GTQ = 0.2605 BZD
06 loka 2024	1 BZD = 3.8389 GTQ	1 GTQ = 0.2605 BZD
07 loka 2024	1 BZD = 3.8391 GTQ	1 GTQ = 0.2605 BZD
08 loka 2024	1 BZD = 3.8372 GTQ	1 GTQ = 0.2606 BZD
09 loka 2024	1 BZD = 3.8369 GTQ	1 GTQ = 0.2606 BZD
10 loka 2024	1 BZD = 3.8368 GTQ	1 GTQ = 0.2606 BZD
11 loka 2024	1 BZD = 3.8361 GTQ	1 GTQ = 0.2607 BZD
12 loka 2024	1 BZD = 3.8361 GTQ	1 GTQ = 0.2607 BZD
13 loka 2024	1 BZD = 3.8432 GTQ	1 GTQ = 0.2602 BZD
14 loka 2024	1 BZD = 3.8366 GTQ	1 GTQ = 0.2606 BZD
15 loka 2024	1 BZD = 3.836 GTQ	1 GTQ = 0.2607 BZD
16 loka 2024	1 BZD = 3.8356 GTQ	1 GTQ = 0.2607 BZD
17 loka 2024	1 BZD = 3.8358 GTQ	1 GTQ = 0.2607 BZD
18 loka 2024	1 BZD = 3.8358 GTQ	1 GTQ = 0.2607 BZD
19 loka 2024	1 BZD = 3.8358 GTQ	1 GTQ = 0.2607 BZD
20 loka 2024	1 BZD = 3.8358 GTQ	1 GTQ = 0.2607 BZD
21 loka 2024	1 BZD = 3.8367 GTQ	1 GTQ = 0.2606 BZD
22 loka 2024	1 BZD = 3.8365 GTQ	1 GTQ = 0.2607 BZD
23 loka 2024	1 BZD = 3.8363 GTQ	1 GTQ = 0.2607 BZD
24 loka 2024	1 BZD = 3.8371 GTQ	1 GTQ = 0.2606 BZD
25 loka 2024	1 BZD = 3.8376 GTQ	1 GTQ = 0.2606 BZD
26 loka 2024	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
27 loka 2024	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
28 loka 2024	1 BZD = 3.8369 GTQ	1 GTQ = 0.2606 BZD
29 loka 2024	1 BZD = 3.835 GTQ	1 GTQ = 0.2608 BZD
30 loka 2024	1 BZD = 3.8345 GTQ	1 GTQ = 0.2608 BZD
31 loka 2024	1 BZD = 3.833 GTQ	1 GTQ = 0.2609 BZD

Nov 2024

Päiväys	BZD-GTQ	GTQ-BZD
01 marras 2024	1 BZD = 3.833 GTQ	1 GTQ = 0.2609 BZD
02 marras 2024	1 BZD = 3.833 GTQ	1 GTQ = 0.2609 BZD
03 marras 2024	1 BZD = 3.833 GTQ	1 GTQ = 0.2609 BZD
04 marras 2024	1 BZD = 3.833 GTQ	1 GTQ = 0.2609 BZD
05 marras 2024	1 BZD = 3.8289 GTQ	1 GTQ = 0.2612 BZD
06 marras 2024	1 BZD = 3.8286 GTQ	1 GTQ = 0.2612 BZD
07 marras 2024	1 BZD = 3.8287 GTQ	1 GTQ = 0.2612 BZD
08 marras 2024	1 BZD = 3.8352 GTQ	1 GTQ = 0.2607 BZD
09 marras 2024	1 BZD = 3.8351 GTQ	1 GTQ = 0.2607 BZD
10 marras 2024	1 BZD = 3.8351 GTQ	1 GTQ = 0.2607 BZD
11 marras 2024	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
12 marras 2024	1 BZD = 3.8339 GTQ	1 GTQ = 0.2608 BZD
13 marras 2024	1 BZD = 3.8335 GTQ	1 GTQ = 0.2609 BZD
14 marras 2024	1 BZD = 3.8313 GTQ	1 GTQ = 0.261 BZD
15 marras 2024	1 BZD = 3.8314 GTQ	1 GTQ = 0.261 BZD
16 marras 2024	1 BZD = 3.8314 GTQ	1 GTQ = 0.261 BZD
17 marras 2024	1 BZD = 3.8314 GTQ	1 GTQ = 0.261 BZD
18 marras 2024	1 BZD = 3.8328 GTQ	1 GTQ = 0.2609 BZD
19 marras 2024	1 BZD = 3.83 GTQ	1 GTQ = 0.2611 BZD
20 marras 2024	1 BZD = 3.8298 GTQ	1 GTQ = 0.2611 BZD
21 marras 2024	1 BZD = 3.8296 GTQ	1 GTQ = 0.2611 BZD
22 marras 2024	1 BZD = 3.8295 GTQ	1 GTQ = 0.2611 BZD
23 marras 2024	1 BZD = 3.8296 GTQ	1 GTQ = 0.2611 BZD
24 marras 2024	1 BZD = 3.8296 GTQ	1 GTQ = 0.2611 BZD
25 marras 2024	1 BZD = 3.8306 GTQ	1 GTQ = 0.2611 BZD
26 marras 2024	1 BZD = 3.8287 GTQ	1 GTQ = 0.2612 BZD
27 marras 2024	1 BZD = 3.8276 GTQ	1 GTQ = 0.2613 BZD
28 marras 2024	1 BZD = 3.828 GTQ	1 GTQ = 0.2612 BZD
29 marras 2024	1 BZD = 3.8281 GTQ	1 GTQ = 0.2612 BZD
30 marras 2024	1 BZD = 3.8279 GTQ	1 GTQ = 0.2612 BZD

Dec 2024

Päiväys	BZD-GTQ	GTQ-BZD
01 joulu 2024	1 BZD = 3.8279 GTQ	1 GTQ = 0.2612 BZD
02 joulu 2024	1 BZD = 3.832 GTQ	1 GTQ = 0.261 BZD
03 joulu 2024	1 BZD = 3.8511 GTQ	1 GTQ = 0.2597 BZD
04 joulu 2024	1 BZD = 3.8296 GTQ	1 GTQ = 0.2611 BZD
05 joulu 2024	1 BZD = 3.8267 GTQ	1 GTQ = 0.2613 BZD
06 joulu 2024	1 BZD = 3.8269 GTQ	1 GTQ = 0.2613 BZD
07 joulu 2024	1 BZD = 3.8269 GTQ	1 GTQ = 0.2613 BZD
08 joulu 2024	1 BZD = 3.8269 GTQ	1 GTQ = 0.2613 BZD
09 joulu 2024	1 BZD = 3.8256 GTQ	1 GTQ = 0.2614 BZD
10 joulu 2024	1 BZD = 3.8237 GTQ	1 GTQ = 0.2615 BZD
11 joulu 2024	1 BZD = 3.8224 GTQ	1 GTQ = 0.2616 BZD
12 joulu 2024	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
13 joulu 2024	1 BZD = 3.8218 GTQ	1 GTQ = 0.2617 BZD
14 joulu 2024	1 BZD = 3.8218 GTQ	1 GTQ = 0.2617 BZD
15 joulu 2024	1 BZD = 3.8218 GTQ	1 GTQ = 0.2617 BZD
16 joulu 2024	1 BZD = 3.8217 GTQ	1 GTQ = 0.2617 BZD
17 joulu 2024	1 BZD = 3.8214 GTQ	1 GTQ = 0.2617 BZD
18 joulu 2024	1 BZD = 3.834 GTQ	1 GTQ = 0.2608 BZD
19 joulu 2024	1 BZD = 3.8332 GTQ	1 GTQ = 0.2609 BZD
20 joulu 2024	1 BZD = 3.8331 GTQ	1 GTQ = 0.2609 BZD
21 joulu 2024	1 BZD = 3.8331 GTQ	1 GTQ = 0.2609 BZD
22 joulu 2024	1 BZD = 3.8331 GTQ	1 GTQ = 0.2609 BZD
23 joulu 2024	1 BZD = 3.831 GTQ	1 GTQ = 0.261 BZD
24 joulu 2024	1 BZD = 3.828 GTQ	1 GTQ = 0.2612 BZD
25 joulu 2024	1 BZD = 3.828 GTQ	1 GTQ = 0.2612 BZD
26 joulu 2024	1 BZD = 3.828 GTQ	1 GTQ = 0.2612 BZD
27 joulu 2024	1 BZD = 3.838 GTQ	1 GTQ = 0.2605 BZD
28 joulu 2024	1 BZD = 3.838 GTQ	1 GTQ = 0.2605 BZD
29 joulu 2024	1 BZD = 3.838 GTQ	1 GTQ = 0.2605 BZD
30 joulu 2024	1 BZD = 3.8386 GTQ	1 GTQ = 0.2605 BZD
31 joulu 2024	1 BZD = 3.8383 GTQ	1 GTQ = 0.2605 BZD

BZD-GTQ ja GTQ-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset