currencystats247.com

CurrencyStats247 > Valuuttakurssit > BZD-GNF ja GNF-BZD valuuttakurssit- 2024

BZD-GNF ja GNF-BZD valuuttakurssit- 2024

BZD-GNF ja GNF-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-GNF ja GNF-BZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BZD = 4273,0367 GNF
1 GNF = 0,0002 BZD
1v 2v 3v

Jan 2024

PäiväysBZD-GNFGNF-BZD
01 tammi 2024 1 BZD = 4265.6869 GNF 1 GNF = 0.0002 BZD
02 tammi 2024 1 BZD = 4265.2393 GNF 1 GNF = 0.0002 BZD
03 tammi 2024 1 BZD = 4265.5938 GNF 1 GNF = 0.0002 BZD
04 tammi 2024 1 BZD = 4264.5077 GNF 1 GNF = 0.0002 BZD
05 tammi 2024 1 BZD = 4264.5456 GNF 1 GNF = 0.0002 BZD
06 tammi 2024 1 BZD = 4264.5446 GNF 1 GNF = 0.0002 BZD
07 tammi 2024 1 BZD = 4264.5446 GNF 1 GNF = 0.0002 BZD
08 tammi 2024 1 BZD = 4265.6923 GNF 1 GNF = 0.0002 BZD
09 tammi 2024 1 BZD = 4265.3304 GNF 1 GNF = 0.0002 BZD
10 tammi 2024 1 BZD = 4264.4132 GNF 1 GNF = 0.0002 BZD
11 tammi 2024 1 BZD = 4263.7329 GNF 1 GNF = 0.0002 BZD
12 tammi 2024 1 BZD = 4263.6956 GNF 1 GNF = 0.0002 BZD
13 tammi 2024 1 BZD = 4263.7728 GNF 1 GNF = 0.0002 BZD
14 tammi 2024 1 BZD = 4263.7728 GNF 1 GNF = 0.0002 BZD
15 tammi 2024 1 BZD = 4263.661 GNF 1 GNF = 0.0002 BZD
16 tammi 2024 1 BZD = 4263.0323 GNF 1 GNF = 0.0002 BZD
17 tammi 2024 1 BZD = 4263.4204 GNF 1 GNF = 0.0002 BZD
18 tammi 2024 1 BZD = 4264.1718 GNF 1 GNF = 0.0002 BZD
19 tammi 2024 1 BZD = 4263.5877 GNF 1 GNF = 0.0002 BZD
20 tammi 2024 1 BZD = 4263.6467 GNF 1 GNF = 0.0002 BZD
21 tammi 2024 1 BZD = 4263.6467 GNF 1 GNF = 0.0002 BZD
22 tammi 2024 1 BZD = 4263.6071 GNF 1 GNF = 0.0002 BZD
23 tammi 2024 1 BZD = 4264.6728 GNF 1 GNF = 0.0002 BZD
24 tammi 2024 1 BZD = 4264.2809 GNF 1 GNF = 0.0002 BZD
25 tammi 2024 1 BZD = 4264.7753 GNF 1 GNF = 0.0002 BZD
26 tammi 2024 1 BZD = 4264.5986 GNF 1 GNF = 0.0002 BZD
27 tammi 2024 1 BZD = 4264.5985 GNF 1 GNF = 0.0002 BZD
28 tammi 2024 1 BZD = 4264.5985 GNF 1 GNF = 0.0002 BZD
29 tammi 2024 1 BZD = 4264.7203 GNF 1 GNF = 0.0002 BZD
30 tammi 2024 1 BZD = 4264.6647 GNF 1 GNF = 0.0002 BZD
31 tammi 2024 1 BZD = 4264.9216 GNF 1 GNF = 0.0002 BZD

Feb 2024

PäiväysBZD-GNFGNF-BZD
01 helmi 2024 1 BZD = 4265.3886 GNF 1 GNF = 0.0002 BZD
02 helmi 2024 1 BZD = 4265.1632 GNF 1 GNF = 0.0002 BZD
03 helmi 2024 1 BZD = 4294.367 GNF 1 GNF = 0.0002 BZD
04 helmi 2024 1 BZD = 4294.367 GNF 1 GNF = 0.0002 BZD
05 helmi 2024 1 BZD = 4264.4953 GNF 1 GNF = 0.0002 BZD
06 helmi 2024 1 BZD = 4265.0698 GNF 1 GNF = 0.0002 BZD
07 helmi 2024 1 BZD = 4264.4997 GNF 1 GNF = 0.0002 BZD
08 helmi 2024 1 BZD = 4265.1564 GNF 1 GNF = 0.0002 BZD
09 helmi 2024 1 BZD = 4265.8442 GNF 1 GNF = 0.0002 BZD
10 helmi 2024 1 BZD = 4265.8435 GNF 1 GNF = 0.0002 BZD
11 helmi 2024 1 BZD = 4265.8435 GNF 1 GNF = 0.0002 BZD
12 helmi 2024 1 BZD = 4266.1691 GNF 1 GNF = 0.0002 BZD
13 helmi 2024 1 BZD = 4265.133 GNF 1 GNF = 0.0002 BZD
14 helmi 2024 1 BZD = 4264.3485 GNF 1 GNF = 0.0002 BZD
15 helmi 2024 1 BZD = 4264.7877 GNF 1 GNF = 0.0002 BZD
16 helmi 2024 1 BZD = 4263.9964 GNF 1 GNF = 0.0002 BZD
17 helmi 2024 1 BZD = 4267.4676 GNF 1 GNF = 0.0002 BZD
18 helmi 2024 1 BZD = 4264.0155 GNF 1 GNF = 0.0002 BZD
19 helmi 2024 1 BZD = 4264.606 GNF 1 GNF = 0.0002 BZD
20 helmi 2024 1 BZD = 4264.4301 GNF 1 GNF = 0.0002 BZD
21 helmi 2024 1 BZD = 4263.9782 GNF 1 GNF = 0.0002 BZD
22 helmi 2024 1 BZD = 4264.5261 GNF 1 GNF = 0.0002 BZD
23 helmi 2024 1 BZD = 4264.1126 GNF 1 GNF = 0.0002 BZD
24 helmi 2024 1 BZD = 4264.1127 GNF 1 GNF = 0.0002 BZD
25 helmi 2024 1 BZD = 4264.1127 GNF 1 GNF = 0.0002 BZD
26 helmi 2024 1 BZD = 4263.5084 GNF 1 GNF = 0.0002 BZD
27 helmi 2024 1 BZD = 4263.6321 GNF 1 GNF = 0.0002 BZD
28 helmi 2024 1 BZD = 4263.5661 GNF 1 GNF = 0.0002 BZD
29 helmi 2024 1 BZD = 4263.3939 GNF 1 GNF = 0.0002 BZD

Mar 2024

PäiväysBZD-GNFGNF-BZD
01 maalis 2024 1 BZD = 4263.8086 GNF 1 GNF = 0.0002 BZD
02 maalis 2024 1 BZD = 4263.768 GNF 1 GNF = 0.0002 BZD
03 maalis 2024 1 BZD = 4263.768 GNF 1 GNF = 0.0002 BZD
04 maalis 2024 1 BZD = 4264.4967 GNF 1 GNF = 0.0002 BZD
05 maalis 2024 1 BZD = 4264.7465 GNF 1 GNF = 0.0002 BZD
06 maalis 2024 1 BZD = 4264.2493 GNF 1 GNF = 0.0002 BZD
07 maalis 2024 1 BZD = 4264.3883 GNF 1 GNF = 0.0002 BZD
08 maalis 2024 1 BZD = 4264.3264 GNF 1 GNF = 0.0002 BZD
09 maalis 2024 1 BZD = 4264.3256 GNF 1 GNF = 0.0002 BZD
10 maalis 2024 1 BZD = 4264.3256 GNF 1 GNF = 0.0002 BZD
11 maalis 2024 1 BZD = 4264.1349 GNF 1 GNF = 0.0002 BZD
12 maalis 2024 1 BZD = 4264.2401 GNF 1 GNF = 0.0002 BZD
13 maalis 2024 1 BZD = 4263.6915 GNF 1 GNF = 0.0002 BZD
14 maalis 2024 1 BZD = 4263.9447 GNF 1 GNF = 0.0002 BZD
15 maalis 2024 1 BZD = 4264.3103 GNF 1 GNF = 0.0002 BZD
16 maalis 2024 1 BZD = 4264.3107 GNF 1 GNF = 0.0002 BZD
17 maalis 2024 1 BZD = 4264.3107 GNF 1 GNF = 0.0002 BZD
18 maalis 2024 1 BZD = 4264.3143 GNF 1 GNF = 0.0002 BZD
19 maalis 2024 1 BZD = 4264.5707 GNF 1 GNF = 0.0002 BZD
20 maalis 2024 1 BZD = 4264.0974 GNF 1 GNF = 0.0002 BZD
21 maalis 2024 1 BZD = 4264.2847 GNF 1 GNF = 0.0002 BZD
22 maalis 2024 1 BZD = 4263.7898 GNF 1 GNF = 0.0002 BZD
23 maalis 2024 1 BZD = 4263.8289 GNF 1 GNF = 0.0002 BZD
24 maalis 2024 1 BZD = 4263.8289 GNF 1 GNF = 0.0002 BZD
25 maalis 2024 1 BZD = 4264.0447 GNF 1 GNF = 0.0002 BZD
26 maalis 2024 1 BZD = 4263.2909 GNF 1 GNF = 0.0002 BZD
27 maalis 2024 1 BZD = 4262.7908 GNF 1 GNF = 0.0002 BZD
28 maalis 2024 1 BZD = 4263.5207 GNF 1 GNF = 0.0002 BZD
29 maalis 2024 1 BZD = 4264.1639 GNF 1 GNF = 0.0002 BZD
30 maalis 2024 1 BZD = 4264.1639 GNF 1 GNF = 0.0002 BZD
31 maalis 2024 1 BZD = 4264.1639 GNF 1 GNF = 0.0002 BZD

Apr 2024

PäiväysBZD-GNFGNF-BZD
01 huhti 2024 1 BZD = 4264.2045 GNF 1 GNF = 0.0002 BZD
02 huhti 2024 1 BZD = 4264.2577 GNF 1 GNF = 0.0002 BZD
03 huhti 2024 1 BZD = 4263.8113 GNF 1 GNF = 0.0002 BZD
04 huhti 2024 1 BZD = 4264.5436 GNF 1 GNF = 0.0002 BZD
05 huhti 2024 1 BZD = 4263.4735 GNF 1 GNF = 0.0002 BZD
06 huhti 2024 1 BZD = 4263.4738 GNF 1 GNF = 0.0002 BZD
07 huhti 2024 1 BZD = 4263.4738 GNF 1 GNF = 0.0002 BZD
08 huhti 2024 1 BZD = 4263.3391 GNF 1 GNF = 0.0002 BZD
09 huhti 2024 1 BZD = 4263.4279 GNF 1 GNF = 0.0002 BZD
10 huhti 2024 1 BZD = 4263.3681 GNF 1 GNF = 0.0002 BZD
11 huhti 2024 1 BZD = 4264.3804 GNF 1 GNF = 0.0002 BZD
12 huhti 2024 1 BZD = 4264.3804 GNF 1 GNF = 0.0002 BZD
13 huhti 2024 1 BZD = 4264.38 GNF 1 GNF = 0.0002 BZD
14 huhti 2024 1 BZD = 4264.48 GNF 1 GNF = 0.0002 BZD
15 huhti 2024 1 BZD = 4263.8361 GNF 1 GNF = 0.0002 BZD
16 huhti 2024 1 BZD = 4263.9712 GNF 1 GNF = 0.0002 BZD
17 huhti 2024 1 BZD = 4264.6453 GNF 1 GNF = 0.0002 BZD
18 huhti 2024 1 BZD = 4265.7872 GNF 1 GNF = 0.0002 BZD
19 huhti 2024 1 BZD = 4264.7867 GNF 1 GNF = 0.0002 BZD
20 huhti 2024 1 BZD = 4264.7462 GNF 1 GNF = 0.0002 BZD
21 huhti 2024 1 BZD = 4264.7462 GNF 1 GNF = 0.0002 BZD
22 huhti 2024 1 BZD = 4264.4472 GNF 1 GNF = 0.0002 BZD
23 huhti 2024 1 BZD = 4264.3631 GNF 1 GNF = 0.0002 BZD
24 huhti 2024 1 BZD = 4265.9555 GNF 1 GNF = 0.0002 BZD
25 huhti 2024 1 BZD = 4265.3877 GNF 1 GNF = 0.0002 BZD
26 huhti 2024 1 BZD = 4265.1888 GNF 1 GNF = 0.0002 BZD
27 huhti 2024 1 BZD = 4265.1681 GNF 1 GNF = 0.0002 BZD
28 huhti 2024 1 BZD = 4265.1681 GNF 1 GNF = 0.0002 BZD
29 huhti 2024 1 BZD = 4241.5409 GNF 1 GNF = 0.0002 BZD
30 huhti 2024 1 BZD = 4262.9817 GNF 1 GNF = 0.0002 BZD

May 2024

PäiväysBZD-GNFGNF-BZD
01 touko 2024 1 BZD = 4263.5407 GNF 1 GNF = 0.0002 BZD
02 touko 2024 1 BZD = 4263.0706 GNF 1 GNF = 0.0002 BZD
03 touko 2024 1 BZD = 4263.0598 GNF 1 GNF = 0.0002 BZD
04 touko 2024 1 BZD = 4263.2191 GNF 1 GNF = 0.0002 BZD
05 touko 2024 1 BZD = 4263.2191 GNF 1 GNF = 0.0002 BZD
06 touko 2024 1 BZD = 4263.3443 GNF 1 GNF = 0.0002 BZD
07 touko 2024 1 BZD = 4263.1415 GNF 1 GNF = 0.0002 BZD
08 touko 2024 1 BZD = 4263.9694 GNF 1 GNF = 0.0002 BZD
09 touko 2024 1 BZD = 4263.7563 GNF 1 GNF = 0.0002 BZD
10 touko 2024 1 BZD = 4263.0951 GNF 1 GNF = 0.0002 BZD
11 touko 2024 1 BZD = 4263.0946 GNF 1 GNF = 0.0002 BZD
12 touko 2024 1 BZD = 4263.0942 GNF 1 GNF = 0.0002 BZD
13 touko 2024 1 BZD = 4262.3516 GNF 1 GNF = 0.0002 BZD
14 touko 2024 1 BZD = 4262.9352 GNF 1 GNF = 0.0002 BZD
15 touko 2024 1 BZD = 4263.2561 GNF 1 GNF = 0.0002 BZD
16 touko 2024 1 BZD = 4264.3853 GNF 1 GNF = 0.0002 BZD
17 touko 2024 1 BZD = 4264.2004 GNF 1 GNF = 0.0002 BZD
18 touko 2024 1 BZD = 4264.2016 GNF 1 GNF = 0.0002 BZD
19 touko 2024 1 BZD = 4264.2016 GNF 1 GNF = 0.0002 BZD
20 touko 2024 1 BZD = 4264.5462 GNF 1 GNF = 0.0002 BZD
21 touko 2024 1 BZD = 4264.5179 GNF 1 GNF = 0.0002 BZD
22 touko 2024 1 BZD = 4264.9507 GNF 1 GNF = 0.0002 BZD
23 touko 2024 1 BZD = 4264.6727 GNF 1 GNF = 0.0002 BZD
24 touko 2024 1 BZD = 4264.7559 GNF 1 GNF = 0.0002 BZD
25 touko 2024 1 BZD = 4264.5985 GNF 1 GNF = 0.0002 BZD
26 touko 2024 1 BZD = 4264.5985 GNF 1 GNF = 0.0002 BZD
27 touko 2024 1 BZD = 4264.8241 GNF 1 GNF = 0.0002 BZD
28 touko 2024 1 BZD = 4264.8856 GNF 1 GNF = 0.0002 BZD
29 touko 2024 1 BZD = 4265.4994 GNF 1 GNF = 0.0002 BZD
30 touko 2024 1 BZD = 4266.911 GNF 1 GNF = 0.0002 BZD
31 touko 2024 1 BZD = 4267.6073 GNF 1 GNF = 0.0002 BZD

Jun 2024

PäiväysBZD-GNFGNF-BZD
01 kesä 2024 1 BZD = 4267.4894 GNF 1 GNF = 0.0002 BZD
02 kesä 2024 1 BZD = 4267.4894 GNF 1 GNF = 0.0002 BZD
03 kesä 2024 1 BZD = 4267.9318 GNF 1 GNF = 0.0002 BZD
04 kesä 2024 1 BZD = 4269.5788 GNF 1 GNF = 0.0002 BZD
05 kesä 2024 1 BZD = 4271.8769 GNF 1 GNF = 0.0002 BZD
06 kesä 2024 1 BZD = 4272.0303 GNF 1 GNF = 0.0002 BZD
07 kesä 2024 1 BZD = 4272.0761 GNF 1 GNF = 0.0002 BZD
08 kesä 2024 1 BZD = 4272.3705 GNF 1 GNF = 0.0002 BZD
09 kesä 2024 1 BZD = 4272.3705 GNF 1 GNF = 0.0002 BZD
10 kesä 2024 1 BZD = 4272.2082 GNF 1 GNF = 0.0002 BZD
11 kesä 2024 1 BZD = 4271.3972 GNF 1 GNF = 0.0002 BZD
12 kesä 2024 1 BZD = 4271.9592 GNF 1 GNF = 0.0002 BZD
13 kesä 2024 1 BZD = 4272.1099 GNF 1 GNF = 0.0002 BZD
14 kesä 2024 1 BZD = 4271.0067 GNF 1 GNF = 0.0002 BZD
15 kesä 2024 1 BZD = 4271.0081 GNF 1 GNF = 0.0002 BZD
16 kesä 2024 1 BZD = 4271.0081 GNF 1 GNF = 0.0002 BZD
17 kesä 2024 1 BZD = 4270.8904 GNF 1 GNF = 0.0002 BZD
18 kesä 2024 1 BZD = 4270.7305 GNF 1 GNF = 0.0002 BZD
19 kesä 2024 1 BZD = 4270.5567 GNF 1 GNF = 0.0002 BZD
20 kesä 2024 1 BZD = 4270.3635 GNF 1 GNF = 0.0002 BZD
21 kesä 2024 1 BZD = 4270.8242 GNF 1 GNF = 0.0002 BZD
22 kesä 2024 1 BZD = 4270.9833 GNF 1 GNF = 0.0002 BZD
23 kesä 2024 1 BZD = 4270.9833 GNF 1 GNF = 0.0002 BZD
24 kesä 2024 1 BZD = 4270.7754 GNF 1 GNF = 0.0002 BZD
25 kesä 2024 1 BZD = 4270.1435 GNF 1 GNF = 0.0002 BZD
26 kesä 2024 1 BZD = 4270.1279 GNF 1 GNF = 0.0002 BZD
27 kesä 2024 1 BZD = 4269.7008 GNF 1 GNF = 0.0002 BZD
28 kesä 2024 1 BZD = 4270.1627 GNF 1 GNF = 0.0002 BZD
29 kesä 2024 1 BZD = 4270.1628 GNF 1 GNF = 0.0002 BZD
30 kesä 2024 1 BZD = 4270.1624 GNF 1 GNF = 0.0002 BZD

Jul 2024

PäiväysBZD-GNFGNF-BZD
01 heinä 2024 1 BZD = 4270.2856 GNF 1 GNF = 0.0002 BZD
02 heinä 2024 1 BZD = 4271.6286 GNF 1 GNF = 0.0002 BZD
03 heinä 2024 1 BZD = 4271.2497 GNF 1 GNF = 0.0002 BZD
04 heinä 2024 1 BZD = 4271.0624 GNF 1 GNF = 0.0002 BZD
05 heinä 2024 1 BZD = 4271.9454 GNF 1 GNF = 0.0002 BZD
06 heinä 2024 1 BZD = 4271.9647 GNF 1 GNF = 0.0002 BZD
07 heinä 2024 1 BZD = 4271.9647 GNF 1 GNF = 0.0002 BZD
08 heinä 2024 1 BZD = 4272.1231 GNF 1 GNF = 0.0002 BZD
09 heinä 2024 1 BZD = 4272.0072 GNF 1 GNF = 0.0002 BZD
10 heinä 2024 1 BZD = 4270.8485 GNF 1 GNF = 0.0002 BZD
11 heinä 2024 1 BZD = 4273.3634 GNF 1 GNF = 0.0002 BZD
12 heinä 2024 1 BZD = 4271.4648 GNF 1 GNF = 0.0002 BZD
13 heinä 2024 1 BZD = 4270.8958 GNF 1 GNF = 0.0002 BZD
14 heinä 2024 1 BZD = 4270.8755 GNF 1 GNF = 0.0002 BZD
15 heinä 2024 1 BZD = 4272.6571 GNF 1 GNF = 0.0002 BZD
16 heinä 2024 1 BZD = 4272.8006 GNF 1 GNF = 0.0002 BZD
17 heinä 2024 1 BZD = 4272.8674 GNF 1 GNF = 0.0002 BZD
18 heinä 2024 1 BZD = 4273.4892 GNF 1 GNF = 0.0002 BZD
19 heinä 2024 1 BZD = 4270.4374 GNF 1 GNF = 0.0002 BZD
20 heinä 2024 1 BZD = 4270.4777 GNF 1 GNF = 0.0002 BZD
21 heinä 2024 1 BZD = 4270.4777 GNF 1 GNF = 0.0002 BZD
22 heinä 2024 1 BZD = 4274.6166 GNF 1 GNF = 0.0002 BZD
23 heinä 2024 1 BZD = 4275.1444 GNF 1 GNF = 0.0002 BZD
24 heinä 2024 1 BZD = 4275.2557 GNF 1 GNF = 0.0002 BZD
25 heinä 2024 1 BZD = 4275.5908 GNF 1 GNF = 0.0002 BZD
26 heinä 2024 1 BZD = 4275.5835 GNF 1 GNF = 0.0002 BZD
27 heinä 2024 1 BZD = 4275.4649 GNF 1 GNF = 0.0002 BZD
28 heinä 2024 1 BZD = 4275.4649 GNF 1 GNF = 0.0002 BZD
29 heinä 2024 1 BZD = 4275.8058 GNF 1 GNF = 0.0002 BZD
30 heinä 2024 1 BZD = 4275.8303 GNF 1 GNF = 0.0002 BZD
31 heinä 2024 1 BZD = 4275.5078 GNF 1 GNF = 0.0002 BZD

Aug 2024

PäiväysBZD-GNFGNF-BZD
01 elo 2024 1 BZD = 4276.3824 GNF 1 GNF = 0.0002 BZD
02 elo 2024 1 BZD = 4276.1009 GNF 1 GNF = 0.0002 BZD
03 elo 2024 1 BZD = 4276.2191 GNF 1 GNF = 0.0002 BZD
04 elo 2024 1 BZD = 4276.2191 GNF 1 GNF = 0.0002 BZD
05 elo 2024 1 BZD = 4276.134 GNF 1 GNF = 0.0002 BZD
06 elo 2024 1 BZD = 4276.0082 GNF 1 GNF = 0.0002 BZD
07 elo 2024 1 BZD = 4275.8359 GNF 1 GNF = 0.0002 BZD
08 elo 2024 1 BZD = 4275.7234 GNF 1 GNF = 0.0002 BZD
09 elo 2024 1 BZD = 4276.7304 GNF 1 GNF = 0.0002 BZD
10 elo 2024 1 BZD = 4279.1278 GNF 1 GNF = 0.0002 BZD
11 elo 2024 1 BZD = 4276.9271 GNF 1 GNF = 0.0002 BZD
12 elo 2024 1 BZD = 4276.7432 GNF 1 GNF = 0.0002 BZD
13 elo 2024 1 BZD = 4276.8803 GNF 1 GNF = 0.0002 BZD
14 elo 2024 1 BZD = 4276.9053 GNF 1 GNF = 0.0002 BZD
15 elo 2024 1 BZD = 4277.4352 GNF 1 GNF = 0.0002 BZD
16 elo 2024 1 BZD = 4277.7854 GNF 1 GNF = 0.0002 BZD
17 elo 2024 1 BZD = 4277.7847 GNF 1 GNF = 0.0002 BZD
18 elo 2024 1 BZD = 4277.7847 GNF 1 GNF = 0.0002 BZD
19 elo 2024 1 BZD = 4277.7066 GNF 1 GNF = 0.0002 BZD
20 elo 2024 1 BZD = 4277.5609 GNF 1 GNF = 0.0002 BZD
21 elo 2024 1 BZD = 4276.5907 GNF 1 GNF = 0.0002 BZD
22 elo 2024 1 BZD = 4276.2201 GNF 1 GNF = 0.0002 BZD
23 elo 2024 1 BZD = 4276.8681 GNF 1 GNF = 0.0002 BZD
24 elo 2024 1 BZD = 4276.7917 GNF 1 GNF = 0.0002 BZD
25 elo 2024 1 BZD = 4276.7917 GNF 1 GNF = 0.0002 BZD
26 elo 2024 1 BZD = 4276.4454 GNF 1 GNF = 0.0002 BZD
27 elo 2024 1 BZD = 4276.0698 GNF 1 GNF = 0.0002 BZD
28 elo 2024 1 BZD = 4279.5609 GNF 1 GNF = 0.0002 BZD
29 elo 2024 1 BZD = 4279.5842 GNF 1 GNF = 0.0002 BZD
30 elo 2024 1 BZD = 4281.615 GNF 1 GNF = 0.0002 BZD
31 elo 2024 1 BZD = 4280.2197 GNF 1 GNF = 0.0002 BZD

Sep 2024

PäiväysBZD-GNFGNF-BZD
01 syys 2024 1 BZD = 4281.5572 GNF 1 GNF = 0.0002 BZD
02 syys 2024 1 BZD = 4283.4082 GNF 1 GNF = 0.0002 BZD
03 syys 2024 1 BZD = 4286.6506 GNF 1 GNF = 0.0002 BZD
04 syys 2024 1 BZD = 4287.2729 GNF 1 GNF = 0.0002 BZD
05 syys 2024 1 BZD = 4287.0549 GNF 1 GNF = 0.0002 BZD
06 syys 2024 1 BZD = 4287.3726 GNF 1 GNF = 0.0002 BZD
07 syys 2024 1 BZD = 4287.3735 GNF 1 GNF = 0.0002 BZD
08 syys 2024 1 BZD = 4287.3735 GNF 1 GNF = 0.0002 BZD
09 syys 2024 1 BZD = 4286.8697 GNF 1 GNF = 0.0002 BZD
10 syys 2024 1 BZD = 4285.6217 GNF 1 GNF = 0.0002 BZD
11 syys 2024 1 BZD = 4285.9983 GNF 1 GNF = 0.0002 BZD
12 syys 2024 1 BZD = 4288.0972 GNF 1 GNF = 0.0002 BZD
13 syys 2024 1 BZD = 4290.6485 GNF 1 GNF = 0.0002 BZD
14 syys 2024 1 BZD = 4288.0778 GNF 1 GNF = 0.0002 BZD
15 syys 2024 1 BZD = 4288.0778 GNF 1 GNF = 0.0002 BZD
16 syys 2024 1 BZD = 4288.2668 GNF 1 GNF = 0.0002 BZD
17 syys 2024 1 BZD = 4287.4647 GNF 1 GNF = 0.0002 BZD
18 syys 2024 1 BZD = 4287.8653 GNF 1 GNF = 0.0002 BZD
19 syys 2024 1 BZD = 4286.7494 GNF 1 GNF = 0.0002 BZD
20 syys 2024 1 BZD = 4286.2418 GNF 1 GNF = 0.0002 BZD
21 syys 2024 1 BZD = 4286.2218 GNF 1 GNF = 0.0002 BZD
22 syys 2024 1 BZD = 4286.2218 GNF 1 GNF = 0.0002 BZD
23 syys 2024 1 BZD = 4285.9675 GNF 1 GNF = 0.0002 BZD
24 syys 2024 1 BZD = 4286.032 GNF 1 GNF = 0.0002 BZD
25 syys 2024 1 BZD = 4285.5496 GNF 1 GNF = 0.0002 BZD
26 syys 2024 1 BZD = 4284.4168 GNF 1 GNF = 0.0002 BZD
27 syys 2024 1 BZD = 4283.7947 GNF 1 GNF = 0.0002 BZD
28 syys 2024 1 BZD = 4283.1819 GNF 1 GNF = 0.0002 BZD
29 syys 2024 1 BZD = 4283.1819 GNF 1 GNF = 0.0002 BZD
30 syys 2024 1 BZD = 4283.2189 GNF 1 GNF = 0.0002 BZD

Oct 2024

PäiväysBZD-GNFGNF-BZD
01 loka 2024 1 BZD = 4283.9515 GNF 1 GNF = 0.0002 BZD
02 loka 2024 1 BZD = 4283.5436 GNF 1 GNF = 0.0002 BZD
03 loka 2024 1 BZD = 4283.2115 GNF 1 GNF = 0.0002 BZD
04 loka 2024 1 BZD = 4283.3365 GNF 1 GNF = 0.0002 BZD
05 loka 2024 1 BZD = 4283.3369 GNF 1 GNF = 0.0002 BZD
06 loka 2024 1 BZD = 4283.3369 GNF 1 GNF = 0.0002 BZD
07 loka 2024 1 BZD = 4282.0842 GNF 1 GNF = 0.0002 BZD
08 loka 2024 1 BZD = 4281.7533 GNF 1 GNF = 0.0002 BZD
09 loka 2024 1 BZD = 4281.9912 GNF 1 GNF = 0.0002 BZD
10 loka 2024 1 BZD = 4280.8827 GNF 1 GNF = 0.0002 BZD
11 loka 2024 1 BZD = 4280.4276 GNF 1 GNF = 0.0002 BZD
12 loka 2024 1 BZD = 4280.2704 GNF 1 GNF = 0.0002 BZD
13 loka 2024 1 BZD = 4289.7921 GNF 1 GNF = 0.0002 BZD
14 loka 2024 1 BZD = 4279.8755 GNF 1 GNF = 0.0002 BZD
15 loka 2024 1 BZD = 4279.2 GNF 1 GNF = 0.0002 BZD
16 loka 2024 1 BZD = 4278.8398 GNF 1 GNF = 0.0002 BZD
17 loka 2024 1 BZD = 4279.6467 GNF 1 GNF = 0.0002 BZD
18 loka 2024 1 BZD = 4279.5065 GNF 1 GNF = 0.0002 BZD
19 loka 2024 1 BZD = 4279.5054 GNF 1 GNF = 0.0002 BZD
20 loka 2024 1 BZD = 4279.5054 GNF 1 GNF = 0.0002 BZD
21 loka 2024 1 BZD = 4279.9748 GNF 1 GNF = 0.0002 BZD
22 loka 2024 1 BZD = 4279.5428 GNF 1 GNF = 0.0002 BZD
23 loka 2024 1 BZD = 4279.5579 GNF 1 GNF = 0.0002 BZD
24 loka 2024 1 BZD = 4278.9785 GNF 1 GNF = 0.0002 BZD
25 loka 2024 1 BZD = 4278.5373 GNF 1 GNF = 0.0002 BZD
26 loka 2024 1 BZD = 4278.5764 GNF 1 GNF = 0.0002 BZD
27 loka 2024 1 BZD = 4278.5764 GNF 1 GNF = 0.0002 BZD
28 loka 2024 1 BZD = 4278.5084 GNF 1 GNF = 0.0002 BZD
29 loka 2024 1 BZD = 4278.7969 GNF 1 GNF = 0.0002 BZD
30 loka 2024 1 BZD = 4278.6165 GNF 1 GNF = 0.0002 BZD
31 loka 2024 1 BZD = 4278.4428 GNF 1 GNF = 0.0002 BZD

Nov 2024

PäiväysBZD-GNFGNF-BZD
01 marras 2024 1 BZD = 4278.4425 GNF 1 GNF = 0.0002 BZD
02 marras 2024 1 BZD = 4281.0656 GNF 1 GNF = 0.0002 BZD
03 marras 2024 1 BZD = 4278.5416 GNF 1 GNF = 0.0002 BZD
04 marras 2024 1 BZD = 4278.4531 GNF 1 GNF = 0.0002 BZD
05 marras 2024 1 BZD = 4278.6005 GNF 1 GNF = 0.0002 BZD
06 marras 2024 1 BZD = 4278.4738 GNF 1 GNF = 0.0002 BZD
07 marras 2024 1 BZD = 4277.3751 GNF 1 GNF = 0.0002 BZD
08 marras 2024 1 BZD = 4276.816 GNF 1 GNF = 0.0002 BZD
09 marras 2024 1 BZD = 4276.7767 GNF 1 GNF = 0.0002 BZD
10 marras 2024 1 BZD = 4276.7767 GNF 1 GNF = 0.0002 BZD
11 marras 2024 1 BZD = 4276.7412 GNF 1 GNF = 0.0002 BZD
12 marras 2024 1 BZD = 4275.8368 GNF 1 GNF = 0.0002 BZD
13 marras 2024 1 BZD = 4275.7615 GNF 1 GNF = 0.0002 BZD
14 marras 2024 1 BZD = 4275.9397 GNF 1 GNF = 0.0002 BZD
15 marras 2024 1 BZD = 4275.0873 GNF 1 GNF = 0.0002 BZD
16 marras 2024 1 BZD = 4275.1282 GNF 1 GNF = 0.0002 BZD
17 marras 2024 1 BZD = 4275.1282 GNF 1 GNF = 0.0002 BZD
18 marras 2024 1 BZD = 4275.132 GNF 1 GNF = 0.0002 BZD
19 marras 2024 1 BZD = 4275.5949 GNF 1 GNF = 0.0002 BZD
20 marras 2024 1 BZD = 4276.4215 GNF 1 GNF = 0.0002 BZD
21 marras 2024 1 BZD = 4276.149 GNF 1 GNF = 0.0002 BZD
22 marras 2024 1 BZD = 4276.1815 GNF 1 GNF = 0.0002 BZD
23 marras 2024 1 BZD = 4276.3255 GNF 1 GNF = 0.0002 BZD
24 marras 2024 1 BZD = 4276.3255 GNF 1 GNF = 0.0002 BZD
25 marras 2024 1 BZD = 4275.1514 GNF 1 GNF = 0.0002 BZD
26 marras 2024 1 BZD = 4274.6848 GNF 1 GNF = 0.0002 BZD
27 marras 2024 1 BZD = 4275.3546 GNF 1 GNF = 0.0002 BZD
28 marras 2024 1 BZD = 4275.5709 GNF 1 GNF = 0.0002 BZD
29 marras 2024 1 BZD = 4276.1883 GNF 1 GNF = 0.0002 BZD
30 marras 2024 1 BZD = 4275.9842 GNF 1 GNF = 0.0002 BZD

Dec 2024

PäiväysBZD-GNFGNF-BZD
01 joulu 2024 1 BZD = 4275.9842 GNF 1 GNF = 0.0002 BZD
02 joulu 2024 1 BZD = 4276.0824 GNF 1 GNF = 0.0002 BZD
03 joulu 2024 1 BZD = 4299.0263 GNF 1 GNF = 0.0002 BZD
04 joulu 2024 1 BZD = 4276.2701 GNF 1 GNF = 0.0002 BZD
05 joulu 2024 1 BZD = 4276.8094 GNF 1 GNF = 0.0002 BZD
06 joulu 2024 1 BZD = 4277.3333 GNF 1 GNF = 0.0002 BZD
07 joulu 2024 1 BZD = 4277.2124 GNF 1 GNF = 0.0002 BZD
08 joulu 2024 1 BZD = 4277.2124 GNF 1 GNF = 0.0002 BZD
09 joulu 2024 1 BZD = 4277.1318 GNF 1 GNF = 0.0002 BZD
10 joulu 2024 1 BZD = 4278.9458 GNF 1 GNF = 0.0002 BZD
11 joulu 2024 1 BZD = 4279.6277 GNF 1 GNF = 0.0002 BZD
12 joulu 2024 1 BZD = 4281.2213 GNF 1 GNF = 0.0002 BZD
13 joulu 2024 1 BZD = 4283.0258 GNF 1 GNF = 0.0002 BZD
14 joulu 2024 1 BZD = 4282.9448 GNF 1 GNF = 0.0002 BZD
15 joulu 2024 1 BZD = 4282.9448 GNF 1 GNF = 0.0002 BZD
16 joulu 2024 1 BZD = 4284.4982 GNF 1 GNF = 0.0002 BZD
17 joulu 2024 1 BZD = 4284.851 GNF 1 GNF = 0.0002 BZD
18 joulu 2024 1 BZD = 4300.1429 GNF 1 GNF = 0.0002 BZD
19 joulu 2024 1 BZD = 4299.8614 GNF 1 GNF = 0.0002 BZD
20 joulu 2024 1 BZD = 4297.874 GNF 1 GNF = 0.0002 BZD
21 joulu 2024 1 BZD = 4297.9558 GNF 1 GNF = 0.0002 BZD
22 joulu 2024 1 BZD = 4297.9558 GNF 1 GNF = 0.0002 BZD
23 joulu 2024 1 BZD = 4295.7536 GNF 1 GNF = 0.0002 BZD
24 joulu 2024 1 BZD = 4294.948 GNF 1 GNF = 0.0002 BZD
25 joulu 2024 1 BZD = 4295.0715 GNF 1 GNF = 0.0002 BZD
26 joulu 2024 1 BZD = 4295.0702 GNF 1 GNF = 0.0002 BZD
27 joulu 2024 1 BZD = 4303.0395 GNF 1 GNF = 0.0002 BZD
28 joulu 2024 1 BZD = 4303.0179 GNF 1 GNF = 0.0002 BZD
29 joulu 2024 1 BZD = 4303.0179 GNF 1 GNF = 0.0002 BZD
30 joulu 2024 1 BZD = 4303.1186 GNF 1 GNF = 0.0002 BZD
31 joulu 2024 1 BZD = 4303.1646 GNF 1 GNF = 0.0002 BZD

BZD-GNF ja GNF-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats