> BZD-GBP ja GBP-BZD valuuttakurssit- 2024

BZD-GBP ja GBP-BZD valuuttakurssit- 2024

BZD-GBP ja GBP-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-GBP ja GBP-BZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BZD = 0,3884 GBP

1 GBP = 2,5746 BZD

1v 2v 3v

valuutasta BZD valuuttaan GBPvaluutasta GBP valuuttaan BZD

Jan 2024

Päiväys	BZD-GBP	GBP-BZD
01 tammi 2024	1 BZD = 0.3886 GBP	1 GBP = 2.5736 BZD
02 tammi 2024	1 BZD = 0.3922 GBP	1 GBP = 2.5497 BZD
03 tammi 2024	1 BZD = 0.3932 GBP	1 GBP = 2.5429 BZD
04 tammi 2024	1 BZD = 0.3909 GBP	1 GBP = 2.5583 BZD
05 tammi 2024	1 BZD = 0.3917 GBP	1 GBP = 2.553 BZD
06 tammi 2024	1 BZD = 0.3914 GBP	1 GBP = 2.5546 BZD
07 tammi 2024	1 BZD = 0.3914 GBP	1 GBP = 2.5546 BZD
08 tammi 2024	1 BZD = 0.3906 GBP	1 GBP = 2.5598 BZD
09 tammi 2024	1 BZD = 0.3897 GBP	1 GBP = 2.5658 BZD
10 tammi 2024	1 BZD = 0.3896 GBP	1 GBP = 2.5664 BZD
11 tammi 2024	1 BZD = 0.389 GBP	1 GBP = 2.5705 BZD
12 tammi 2024	1 BZD = 0.3895 GBP	1 GBP = 2.5676 BZD
13 tammi 2024	1 BZD = 0.3898 GBP	1 GBP = 2.5656 BZD
14 tammi 2024	1 BZD = 0.3898 GBP	1 GBP = 2.5656 BZD
15 tammi 2024	1 BZD = 0.3906 GBP	1 GBP = 2.5605 BZD
16 tammi 2024	1 BZD = 0.3924 GBP	1 GBP = 2.5486 BZD
17 tammi 2024	1 BZD = 0.3915 GBP	1 GBP = 2.554 BZD
18 tammi 2024	1 BZD = 0.3914 GBP	1 GBP = 2.555 BZD
19 tammi 2024	1 BZD = 0.3909 GBP	1 GBP = 2.558 BZD
20 tammi 2024	1 BZD = 0.3915 GBP	1 GBP = 2.5542 BZD
21 tammi 2024	1 BZD = 0.3915 GBP	1 GBP = 2.5542 BZD
22 tammi 2024	1 BZD = 0.3901 GBP	1 GBP = 2.5633 BZD
23 tammi 2024	1 BZD = 0.3904 GBP	1 GBP = 2.5617 BZD
24 tammi 2024	1 BZD = 0.3892 GBP	1 GBP = 2.5694 BZD
25 tammi 2024	1 BZD = 0.3894 GBP	1 GBP = 2.5679 BZD
26 tammi 2024	1 BZD = 0.3893 GBP	1 GBP = 2.5685 BZD
27 tammi 2024	1 BZD = 0.39 GBP	1 GBP = 2.5641 BZD
28 tammi 2024	1 BZD = 0.39 GBP	1 GBP = 2.5641 BZD
29 tammi 2024	1 BZD = 0.391 GBP	1 GBP = 2.5575 BZD
30 tammi 2024	1 BZD = 0.3918 GBP	1 GBP = 2.5526 BZD
31 tammi 2024	1 BZD = 0.391 GBP	1 GBP = 2.5578 BZD

Feb 2024

Päiväys	BZD-GBP	GBP-BZD
01 helmi 2024	1 BZD = 0.3918 GBP	1 GBP = 2.5526 BZD
02 helmi 2024	1 BZD = 0.3886 GBP	1 GBP = 2.5732 BZD
03 helmi 2024	1 BZD = 0.3926 GBP	1 GBP = 2.5469 BZD
04 helmi 2024	1 BZD = 0.3926 GBP	1 GBP = 2.5469 BZD
05 helmi 2024	1 BZD = 0.395 GBP	1 GBP = 2.5316 BZD
06 helmi 2024	1 BZD = 0.3945 GBP	1 GBP = 2.5348 BZD
07 helmi 2024	1 BZD = 0.3927 GBP	1 GBP = 2.5466 BZD
08 helmi 2024	1 BZD = 0.3935 GBP	1 GBP = 2.5412 BZD
09 helmi 2024	1 BZD = 0.3936 GBP	1 GBP = 2.5408 BZD
10 helmi 2024	1 BZD = 0.3932 GBP	1 GBP = 2.5433 BZD
11 helmi 2024	1 BZD = 0.3932 GBP	1 GBP = 2.5433 BZD
12 helmi 2024	1 BZD = 0.3933 GBP	1 GBP = 2.5426 BZD
13 helmi 2024	1 BZD = 0.3912 GBP	1 GBP = 2.5561 BZD
14 helmi 2024	1 BZD = 0.3948 GBP	1 GBP = 2.5329 BZD
15 helmi 2024	1 BZD = 0.3956 GBP	1 GBP = 2.528 BZD
16 helmi 2024	1 BZD = 0.3941 GBP	1 GBP = 2.5376 BZD
17 helmi 2024	1 BZD = 0.3935 GBP	1 GBP = 2.5411 BZD
18 helmi 2024	1 BZD = 0.3936 GBP	1 GBP = 2.5404 BZD
19 helmi 2024	1 BZD = 0.3935 GBP	1 GBP = 2.5415 BZD
20 helmi 2024	1 BZD = 0.3932 GBP	1 GBP = 2.5436 BZD
21 helmi 2024	1 BZD = 0.3929 GBP	1 GBP = 2.5449 BZD
22 helmi 2024	1 BZD = 0.3917 GBP	1 GBP = 2.5532 BZD
23 helmi 2024	1 BZD = 0.3907 GBP	1 GBP = 2.5597 BZD
24 helmi 2024	1 BZD = 0.3916 GBP	1 GBP = 2.5535 BZD
25 helmi 2024	1 BZD = 0.3916 GBP	1 GBP = 2.5535 BZD
26 helmi 2024	1 BZD = 0.391 GBP	1 GBP = 2.5576 BZD
27 helmi 2024	1 BZD = 0.3914 GBP	1 GBP = 2.555 BZD
28 helmi 2024	1 BZD = 0.3926 GBP	1 GBP = 2.5474 BZD
29 helmi 2024	1 BZD = 0.3923 GBP	1 GBP = 2.5489 BZD

Mar 2024

Päiväys	BZD-GBP	GBP-BZD
01 maalis 2024	1 BZD = 0.3929 GBP	1 GBP = 2.5453 BZD
02 maalis 2024	1 BZD = 0.3933 GBP	1 GBP = 2.5428 BZD
03 maalis 2024	1 BZD = 0.3933 GBP	1 GBP = 2.5428 BZD
04 maalis 2024	1 BZD = 0.3913 GBP	1 GBP = 2.5559 BZD
05 maalis 2024	1 BZD = 0.391 GBP	1 GBP = 2.5575 BZD
06 maalis 2024	1 BZD = 0.3901 GBP	1 GBP = 2.5631 BZD
07 maalis 2024	1 BZD = 0.3892 GBP	1 GBP = 2.5694 BZD
08 maalis 2024	1 BZD = 0.3863 GBP	1 GBP = 2.5889 BZD
09 maalis 2024	1 BZD = 0.3862 GBP	1 GBP = 2.5892 BZD
10 maalis 2024	1 BZD = 0.3862 GBP	1 GBP = 2.5892 BZD
11 maalis 2024	1 BZD = 0.3867 GBP	1 GBP = 2.5857 BZD
12 maalis 2024	1 BZD = 0.3887 GBP	1 GBP = 2.5726 BZD
13 maalis 2024	1 BZD = 0.3876 GBP	1 GBP = 2.5803 BZD
14 maalis 2024	1 BZD = 0.3878 GBP	1 GBP = 2.5788 BZD
15 maalis 2024	1 BZD = 0.3889 GBP	1 GBP = 2.5712 BZD
16 maalis 2024	1 BZD = 0.3896 GBP	1 GBP = 2.567 BZD
17 maalis 2024	1 BZD = 0.3896 GBP	1 GBP = 2.567 BZD
18 maalis 2024	1 BZD = 0.3896 GBP	1 GBP = 2.5665 BZD
19 maalis 2024	1 BZD = 0.3906 GBP	1 GBP = 2.56 BZD
20 maalis 2024	1 BZD = 0.3908 GBP	1 GBP = 2.559 BZD
21 maalis 2024	1 BZD = 0.3899 GBP	1 GBP = 2.5649 BZD
22 maalis 2024	1 BZD = 0.3935 GBP	1 GBP = 2.5412 BZD
23 maalis 2024	1 BZD = 0.3955 GBP	1 GBP = 2.5287 BZD
24 maalis 2024	1 BZD = 0.3955 GBP	1 GBP = 2.5287 BZD
25 maalis 2024	1 BZD = 0.3923 GBP	1 GBP = 2.5488 BZD
26 maalis 2024	1 BZD = 0.3921 GBP	1 GBP = 2.5502 BZD
27 maalis 2024	1 BZD = 0.3933 GBP	1 GBP = 2.5428 BZD
28 maalis 2024	1 BZD = 0.3926 GBP	1 GBP = 2.5471 BZD
29 maalis 2024	1 BZD = 0.3927 GBP	1 GBP = 2.5465 BZD
30 maalis 2024	1 BZD = 0.3934 GBP	1 GBP = 2.5417 BZD
31 maalis 2024	1 BZD = 0.3935 GBP	1 GBP = 2.5412 BZD

Apr 2024

Päiväys	BZD-GBP	GBP-BZD
01 huhti 2024	1 BZD = 0.3936 GBP	1 GBP = 2.5405 BZD
02 huhti 2024	1 BZD = 0.3948 GBP	1 GBP = 2.533 BZD
03 huhti 2024	1 BZD = 0.3946 GBP	1 GBP = 2.5344 BZD
04 huhti 2024	1 BZD = 0.3921 GBP	1 GBP = 2.5503 BZD
05 huhti 2024	1 BZD = 0.3924 GBP	1 GBP = 2.5482 BZD
06 huhti 2024	1 BZD = 0.3931 GBP	1 GBP = 2.5439 BZD
07 huhti 2024	1 BZD = 0.3931 GBP	1 GBP = 2.5439 BZD
08 huhti 2024	1 BZD = 0.3931 GBP	1 GBP = 2.5442 BZD
09 huhti 2024	1 BZD = 0.3911 GBP	1 GBP = 2.557 BZD
10 huhti 2024	1 BZD = 0.3901 GBP	1 GBP = 2.5637 BZD
11 huhti 2024	1 BZD = 0.3955 GBP	1 GBP = 2.5286 BZD
12 huhti 2024	1 BZD = 0.3981 GBP	1 GBP = 2.512 BZD
13 huhti 2024	1 BZD = 0.3985 GBP	1 GBP = 2.5097 BZD
14 huhti 2024	1 BZD = 0.3992 GBP	1 GBP = 2.5049 BZD
15 huhti 2024	1 BZD = 0.3977 GBP	1 GBP = 2.5142 BZD
16 huhti 2024	1 BZD = 0.3985 GBP	1 GBP = 2.5092 BZD
17 huhti 2024	1 BZD = 0.3986 GBP	1 GBP = 2.509 BZD
18 huhti 2024	1 BZD = 0.3979 GBP	1 GBP = 2.5129 BZD
19 huhti 2024	1 BZD = 0.3985 GBP	1 GBP = 2.5095 BZD
20 huhti 2024	1 BZD = 0.402 GBP	1 GBP = 2.4878 BZD
21 huhti 2024	1 BZD = 0.402 GBP	1 GBP = 2.4878 BZD
22 huhti 2024	1 BZD = 0.4024 GBP	1 GBP = 2.4852 BZD
23 huhti 2024	1 BZD = 0.4006 GBP	1 GBP = 2.4965 BZD
24 huhti 2024	1 BZD = 0.3991 GBP	1 GBP = 2.5059 BZD
25 huhti 2024	1 BZD = 0.3965 GBP	1 GBP = 2.5221 BZD
26 huhti 2024	1 BZD = 0.3968 GBP	1 GBP = 2.5202 BZD
27 huhti 2024	1 BZD = 0.3916 GBP	1 GBP = 2.5536 BZD
28 huhti 2024	1 BZD = 0.3916 GBP	1 GBP = 2.5536 BZD
29 huhti 2024	1 BZD = 0.3956 GBP	1 GBP = 2.528 BZD
30 huhti 2024	1 BZD = 0.3954 GBP	1 GBP = 2.5289 BZD

May 2024

Päiväys	BZD-GBP	GBP-BZD
01 touko 2024	1 BZD = 0.3974 GBP	1 GBP = 2.5164 BZD
02 touko 2024	1 BZD = 0.3965 GBP	1 GBP = 2.5223 BZD
03 touko 2024	1 BZD = 0.3952 GBP	1 GBP = 2.5305 BZD
04 touko 2024	1 BZD = 0.3965 GBP	1 GBP = 2.5222 BZD
05 touko 2024	1 BZD = 0.3965 GBP	1 GBP = 2.5222 BZD
06 touko 2024	1 BZD = 0.3943 GBP	1 GBP = 2.5362 BZD
07 touko 2024	1 BZD = 0.3953 GBP	1 GBP = 2.5296 BZD
08 touko 2024	1 BZD = 0.3975 GBP	1 GBP = 2.5158 BZD
09 touko 2024	1 BZD = 0.3974 GBP	1 GBP = 2.5162 BZD
10 touko 2024	1 BZD = 0.396 GBP	1 GBP = 2.525 BZD
11 touko 2024	1 BZD = 0.3962 GBP	1 GBP = 2.5243 BZD
12 touko 2024	1 BZD = 0.3981 GBP	1 GBP = 2.5121 BZD
13 touko 2024	1 BZD = 0.3954 GBP	1 GBP = 2.5288 BZD
14 touko 2024	1 BZD = 0.3951 GBP	1 GBP = 2.5312 BZD
15 touko 2024	1 BZD = 0.3933 GBP	1 GBP = 2.5425 BZD
16 touko 2024	1 BZD = 0.3919 GBP	1 GBP = 2.5514 BZD
17 touko 2024	1 BZD = 0.3921 GBP	1 GBP = 2.5502 BZD
18 touko 2024	1 BZD = 0.3925 GBP	1 GBP = 2.5475 BZD
19 touko 2024	1 BZD = 0.3938 GBP	1 GBP = 2.5394 BZD
20 touko 2024	1 BZD = 0.3906 GBP	1 GBP = 2.5602 BZD
21 touko 2024	1 BZD = 0.3901 GBP	1 GBP = 2.5633 BZD
22 touko 2024	1 BZD = 0.3899 GBP	1 GBP = 2.5645 BZD
23 touko 2024	1 BZD = 0.3894 GBP	1 GBP = 2.568 BZD
24 touko 2024	1 BZD = 0.3898 GBP	1 GBP = 2.5652 BZD
25 touko 2024	1 BZD = 0.3898 GBP	1 GBP = 2.5654 BZD
26 touko 2024	1 BZD = 0.3922 GBP	1 GBP = 2.5498 BZD
27 touko 2024	1 BZD = 0.3892 GBP	1 GBP = 2.5691 BZD
28 touko 2024	1 BZD = 0.3882 GBP	1 GBP = 2.5763 BZD
29 touko 2024	1 BZD = 0.3887 GBP	1 GBP = 2.573 BZD
30 touko 2024	1 BZD = 0.3904 GBP	1 GBP = 2.5612 BZD
31 touko 2024	1 BZD = 0.3904 GBP	1 GBP = 2.5614 BZD

Jun 2024

Päiväys	BZD-GBP	GBP-BZD
01 kesä 2024	1 BZD = 0.3898 GBP	1 GBP = 2.5656 BZD
02 kesä 2024	1 BZD = 0.3898 GBP	1 GBP = 2.5656 BZD
03 kesä 2024	1 BZD = 0.39 GBP	1 GBP = 2.5638 BZD
04 kesä 2024	1 BZD = 0.3887 GBP	1 GBP = 2.5729 BZD
05 kesä 2024	1 BZD = 0.3879 GBP	1 GBP = 2.5778 BZD
06 kesä 2024	1 BZD = 0.3882 GBP	1 GBP = 2.5757 BZD
07 kesä 2024	1 BZD = 0.3876 GBP	1 GBP = 2.5799 BZD
08 kesä 2024	1 BZD = 0.3881 GBP	1 GBP = 2.5768 BZD
09 kesä 2024	1 BZD = 0.3881 GBP	1 GBP = 2.5768 BZD
10 kesä 2024	1 BZD = 0.3903 GBP	1 GBP = 2.5622 BZD
11 kesä 2024	1 BZD = 0.3888 GBP	1 GBP = 2.5721 BZD
12 kesä 2024	1 BZD = 0.3888 GBP	1 GBP = 2.5719 BZD
13 kesä 2024	1 BZD = 0.3887 GBP	1 GBP = 2.5729 BZD
14 kesä 2024	1 BZD = 0.391 GBP	1 GBP = 2.5578 BZD
15 kesä 2024	1 BZD = 0.3924 GBP	1 GBP = 2.5482 BZD
16 kesä 2024	1 BZD = 0.3928 GBP	1 GBP = 2.5457 BZD
17 kesä 2024	1 BZD = 0.3918 GBP	1 GBP = 2.5525 BZD
18 kesä 2024	1 BZD = 0.3914 GBP	1 GBP = 2.555 BZD
19 kesä 2024	1 BZD = 0.3898 GBP	1 GBP = 2.5657 BZD
20 kesä 2024	1 BZD = 0.3912 GBP	1 GBP = 2.5563 BZD
21 kesä 2024	1 BZD = 0.3924 GBP	1 GBP = 2.5483 BZD
22 kesä 2024	1 BZD = 0.393 GBP	1 GBP = 2.5446 BZD
23 kesä 2024	1 BZD = 0.3929 GBP	1 GBP = 2.5451 BZD
24 kesä 2024	1 BZD = 0.3917 GBP	1 GBP = 2.5528 BZD
25 kesä 2024	1 BZD = 0.3909 GBP	1 GBP = 2.558 BZD
26 kesä 2024	1 BZD = 0.3919 GBP	1 GBP = 2.5514 BZD
27 kesä 2024	1 BZD = 0.3921 GBP	1 GBP = 2.5501 BZD
28 kesä 2024	1 BZD = 0.3923 GBP	1 GBP = 2.5492 BZD
29 kesä 2024	1 BZD = 0.3922 GBP	1 GBP = 2.5498 BZD
30 kesä 2024	1 BZD = 0.3925 GBP	1 GBP = 2.548 BZD

Jul 2024

Päiväys	BZD-GBP	GBP-BZD
01 heinä 2024	1 BZD = 0.3916 GBP	1 GBP = 2.5539 BZD
02 heinä 2024	1 BZD = 0.3919 GBP	1 GBP = 2.5516 BZD
03 heinä 2024	1 BZD = 0.3905 GBP	1 GBP = 2.5608 BZD
04 heinä 2024	1 BZD = 0.3888 GBP	1 GBP = 2.5721 BZD
05 heinä 2024	1 BZD = 0.3878 GBP	1 GBP = 2.5786 BZD
06 heinä 2024	1 BZD = 0.3883 GBP	1 GBP = 2.5753 BZD
07 heinä 2024	1 BZD = 0.3887 GBP	1 GBP = 2.5725 BZD
08 heinä 2024	1 BZD = 0.3864 GBP	1 GBP = 2.5879 BZD
09 heinä 2024	1 BZD = 0.3874 GBP	1 GBP = 2.5814 BZD
10 heinä 2024	1 BZD = 0.3874 GBP	1 GBP = 2.5811 BZD
11 heinä 2024	1 BZD = 0.3855 GBP	1 GBP = 2.5941 BZD
12 heinä 2024	1 BZD = 0.3829 GBP	1 GBP = 2.6119 BZD
13 heinä 2024	1 BZD = 0.3828 GBP	1 GBP = 2.612 BZD
14 heinä 2024	1 BZD = 0.3917 GBP	1 GBP = 2.5529 BZD
15 heinä 2024	1 BZD = 0.3824 GBP	1 GBP = 2.6149 BZD
16 heinä 2024	1 BZD = 0.3824 GBP	1 GBP = 2.6153 BZD
17 heinä 2024	1 BZD = 0.3809 GBP	1 GBP = 2.6256 BZD
18 heinä 2024	1 BZD = 0.382 GBP	1 GBP = 2.6175 BZD
19 heinä 2024	1 BZD = 0.3841 GBP	1 GBP = 2.6034 BZD
20 heinä 2024	1 BZD = 0.3843 GBP	1 GBP = 2.6019 BZD
21 heinä 2024	1 BZD = 0.3843 GBP	1 GBP = 2.602 BZD
22 heinä 2024	1 BZD = 0.3837 GBP	1 GBP = 2.6062 BZD
23 heinä 2024	1 BZD = 0.3843 GBP	1 GBP = 2.6024 BZD
24 heinä 2024	1 BZD = 0.3839 GBP	1 GBP = 2.6048 BZD
25 heinä 2024	1 BZD = 0.3853 GBP	1 GBP = 2.5953 BZD
26 heinä 2024	1 BZD = 0.3856 GBP	1 GBP = 2.5935 BZD
27 heinä 2024	1 BZD = 0.3865 GBP	1 GBP = 2.5874 BZD
28 heinä 2024	1 BZD = 0.3865 GBP	1 GBP = 2.5874 BZD
29 heinä 2024	1 BZD = 0.3866 GBP	1 GBP = 2.5867 BZD
30 heinä 2024	1 BZD = 0.3862 GBP	1 GBP = 2.5893 BZD
31 heinä 2024	1 BZD = 0.3867 GBP	1 GBP = 2.5862 BZD

Aug 2024

Päiväys	BZD-GBP	GBP-BZD
01 elo 2024	1 BZD = 0.388 GBP	1 GBP = 2.577 BZD
02 elo 2024	1 BZD = 0.3894 GBP	1 GBP = 2.5681 BZD
03 elo 2024	1 BZD = 0.3909 GBP	1 GBP = 2.5581 BZD
04 elo 2024	1 BZD = 0.3909 GBP	1 GBP = 2.5581 BZD
05 elo 2024	1 BZD = 0.3886 GBP	1 GBP = 2.5736 BZD
06 elo 2024	1 BZD = 0.3909 GBP	1 GBP = 2.5583 BZD
07 elo 2024	1 BZD = 0.3899 GBP	1 GBP = 2.5649 BZD
08 elo 2024	1 BZD = 0.3908 GBP	1 GBP = 2.5588 BZD
09 elo 2024	1 BZD = 0.3892 GBP	1 GBP = 2.5691 BZD
10 elo 2024	1 BZD = 0.3894 GBP	1 GBP = 2.5677 BZD
11 elo 2024	1 BZD = 0.3891 GBP	1 GBP = 2.5699 BZD
12 elo 2024	1 BZD = 0.3885 GBP	1 GBP = 2.5738 BZD
13 elo 2024	1 BZD = 0.3881 GBP	1 GBP = 2.5768 BZD
14 elo 2024	1 BZD = 0.3862 GBP	1 GBP = 2.5895 BZD
15 elo 2024	1 BZD = 0.3857 GBP	1 GBP = 2.5925 BZD
16 elo 2024	1 BZD = 0.3842 GBP	1 GBP = 2.6025 BZD
17 elo 2024	1 BZD = 0.3847 GBP	1 GBP = 2.5993 BZD
18 elo 2024	1 BZD = 0.3847 GBP	1 GBP = 2.5993 BZD
19 elo 2024	1 BZD = 0.383 GBP	1 GBP = 2.6109 BZD
20 elo 2024	1 BZD = 0.3814 GBP	1 GBP = 2.6219 BZD
21 elo 2024	1 BZD = 0.3803 GBP	1 GBP = 2.6296 BZD
22 elo 2024	1 BZD = 0.3782 GBP	1 GBP = 2.6443 BZD
23 elo 2024	1 BZD = 0.3779 GBP	1 GBP = 2.6465 BZD
24 elo 2024	1 BZD = 0.3785 GBP	1 GBP = 2.642 BZD
25 elo 2024	1 BZD = 0.3783 GBP	1 GBP = 2.6431 BZD
26 elo 2024	1 BZD = 0.376 GBP	1 GBP = 2.6599 BZD
27 elo 2024	1 BZD = 0.3754 GBP	1 GBP = 2.664 BZD
28 elo 2024	1 BZD = 0.3756 GBP	1 GBP = 2.6622 BZD
29 elo 2024	1 BZD = 0.3764 GBP	1 GBP = 2.6566 BZD
30 elo 2024	1 BZD = 0.3763 GBP	1 GBP = 2.6575 BZD
31 elo 2024	1 BZD = 0.3778 GBP	1 GBP = 2.6466 BZD

Sep 2024

Päiväys	BZD-GBP	GBP-BZD
01 syys 2024	1 BZD = 0.3773 GBP	1 GBP = 2.6505 BZD
02 syys 2024	1 BZD = 0.3778 GBP	1 GBP = 2.6467 BZD
03 syys 2024	1 BZD = 0.3779 GBP	1 GBP = 2.6462 BZD
04 syys 2024	1 BZD = 0.3781 GBP	1 GBP = 2.6447 BZD
05 syys 2024	1 BZD = 0.377 GBP	1 GBP = 2.6528 BZD
06 syys 2024	1 BZD = 0.3766 GBP	1 GBP = 2.6555 BZD
07 syys 2024	1 BZD = 0.3773 GBP	1 GBP = 2.6501 BZD
08 syys 2024	1 BZD = 0.3774 GBP	1 GBP = 2.65 BZD
09 syys 2024	1 BZD = 0.3792 GBP	1 GBP = 2.6375 BZD
10 syys 2024	1 BZD = 0.3788 GBP	1 GBP = 2.64 BZD
11 syys 2024	1 BZD = 0.3792 GBP	1 GBP = 2.6371 BZD
12 syys 2024	1 BZD = 0.3803 GBP	1 GBP = 2.6295 BZD
13 syys 2024	1 BZD = 0.3781 GBP	1 GBP = 2.6449 BZD
14 syys 2024	1 BZD = 0.3779 GBP	1 GBP = 2.646 BZD
15 syys 2024	1 BZD = 0.3779 GBP	1 GBP = 2.646 BZD
16 syys 2024	1 BZD = 0.3756 GBP	1 GBP = 2.6621 BZD
17 syys 2024	1 BZD = 0.3753 GBP	1 GBP = 2.6649 BZD
18 syys 2024	1 BZD = 0.3755 GBP	1 GBP = 2.6633 BZD
19 syys 2024	1 BZD = 0.3729 GBP	1 GBP = 2.6819 BZD
20 syys 2024	1 BZD = 0.3726 GBP	1 GBP = 2.6835 BZD
21 syys 2024	1 BZD = 0.3731 GBP	1 GBP = 2.6801 BZD
22 syys 2024	1 BZD = 0.373 GBP	1 GBP = 2.6812 BZD
23 syys 2024	1 BZD = 0.373 GBP	1 GBP = 2.6808 BZD
24 syys 2024	1 BZD = 0.3707 GBP	1 GBP = 2.6977 BZD
25 syys 2024	1 BZD = 0.3707 GBP	1 GBP = 2.6978 BZD
26 syys 2024	1 BZD = 0.3707 GBP	1 GBP = 2.6976 BZD
27 syys 2024	1 BZD = 0.3706 GBP	1 GBP = 2.6984 BZD
28 syys 2024	1 BZD = 0.3711 GBP	1 GBP = 2.6948 BZD
29 syys 2024	1 BZD = 0.3711 GBP	1 GBP = 2.6948 BZD
30 syys 2024	1 BZD = 0.3703 GBP	1 GBP = 2.7005 BZD

Oct 2024

Päiväys	BZD-GBP	GBP-BZD
01 loka 2024	1 BZD = 0.3727 GBP	1 GBP = 2.6831 BZD
02 loka 2024	1 BZD = 0.3733 GBP	1 GBP = 2.6789 BZD
03 loka 2024	1 BZD = 0.3784 GBP	1 GBP = 2.6425 BZD
04 loka 2024	1 BZD = 0.3769 GBP	1 GBP = 2.6531 BZD
05 loka 2024	1 BZD = 0.3765 GBP	1 GBP = 2.6557 BZD
06 loka 2024	1 BZD = 0.3765 GBP	1 GBP = 2.6557 BZD
07 loka 2024	1 BZD = 0.3794 GBP	1 GBP = 2.636 BZD
08 loka 2024	1 BZD = 0.3784 GBP	1 GBP = 2.6429 BZD
09 loka 2024	1 BZD = 0.3792 GBP	1 GBP = 2.6375 BZD
10 loka 2024	1 BZD = 0.3797 GBP	1 GBP = 2.634 BZD
11 loka 2024	1 BZD = 0.3794 GBP	1 GBP = 2.6354 BZD
12 loka 2024	1 BZD = 0.3801 GBP	1 GBP = 2.631 BZD
13 loka 2024	1 BZD = 0.3801 GBP	1 GBP = 2.631 BZD
14 loka 2024	1 BZD = 0.3802 GBP	1 GBP = 2.6304 BZD
15 loka 2024	1 BZD = 0.3792 GBP	1 GBP = 2.6374 BZD
16 loka 2024	1 BZD = 0.3807 GBP	1 GBP = 2.6271 BZD
17 loka 2024	1 BZD = 0.3813 GBP	1 GBP = 2.6223 BZD
18 loka 2024	1 BZD = 0.3802 GBP	1 GBP = 2.6301 BZD
19 loka 2024	1 BZD = 0.3812 GBP	1 GBP = 2.6235 BZD
20 loka 2024	1 BZD = 0.3812 GBP	1 GBP = 2.6235 BZD
21 loka 2024	1 BZD = 0.3809 GBP	1 GBP = 2.6253 BZD
22 loka 2024	1 BZD = 0.3821 GBP	1 GBP = 2.6168 BZD
23 loka 2024	1 BZD = 0.3832 GBP	1 GBP = 2.6098 BZD
24 loka 2024	1 BZD = 0.3821 GBP	1 GBP = 2.6168 BZD
25 loka 2024	1 BZD = 0.382 GBP	1 GBP = 2.6175 BZD
26 loka 2024	1 BZD = 0.382 GBP	1 GBP = 2.618 BZD
27 loka 2024	1 BZD = 0.382 GBP	1 GBP = 2.618 BZD
28 loka 2024	1 BZD = 0.3822 GBP	1 GBP = 2.6164 BZD
29 loka 2024	1 BZD = 0.3823 GBP	1 GBP = 2.6155 BZD
30 loka 2024	1 BZD = 0.3823 GBP	1 GBP = 2.6157 BZD
31 loka 2024	1 BZD = 0.3821 GBP	1 GBP = 2.6173 BZD

Nov 2024

Päiväys	BZD-GBP	GBP-BZD
01 marras 2024	1 BZD = 0.3829 GBP	1 GBP = 2.6114 BZD
02 marras 2024	1 BZD = 0.3837 GBP	1 GBP = 2.6062 BZD
03 marras 2024	1 BZD = 0.3844 GBP	1 GBP = 2.6012 BZD
04 marras 2024	1 BZD = 0.3821 GBP	1 GBP = 2.6168 BZD
05 marras 2024	1 BZD = 0.382 GBP	1 GBP = 2.6177 BZD
06 marras 2024	1 BZD = 0.3859 GBP	1 GBP = 2.5913 BZD
07 marras 2024	1 BZD = 0.3826 GBP	1 GBP = 2.6134 BZD
08 marras 2024	1 BZD = 0.383 GBP	1 GBP = 2.6109 BZD
09 marras 2024	1 BZD = 0.3819 GBP	1 GBP = 2.6183 BZD
10 marras 2024	1 BZD = 0.3819 GBP	1 GBP = 2.6183 BZD
11 marras 2024	1 BZD = 0.3851 GBP	1 GBP = 2.5966 BZD
12 marras 2024	1 BZD = 0.3868 GBP	1 GBP = 2.5852 BZD
13 marras 2024	1 BZD = 0.3891 GBP	1 GBP = 2.5697 BZD
14 marras 2024	1 BZD = 0.3916 GBP	1 GBP = 2.5538 BZD
15 marras 2024	1 BZD = 0.3908 GBP	1 GBP = 2.5589 BZD
16 marras 2024	1 BZD = 0.392 GBP	1 GBP = 2.5511 BZD
17 marras 2024	1 BZD = 0.392 GBP	1 GBP = 2.5511 BZD
18 marras 2024	1 BZD = 0.3927 GBP	1 GBP = 2.5466 BZD
19 marras 2024	1 BZD = 0.3922 GBP	1 GBP = 2.5499 BZD
20 marras 2024	1 BZD = 0.3916 GBP	1 GBP = 2.5533 BZD
21 marras 2024	1 BZD = 0.3925 GBP	1 GBP = 2.5476 BZD
22 marras 2024	1 BZD = 0.396 GBP	1 GBP = 2.5252 BZD
23 marras 2024	1 BZD = 0.396 GBP	1 GBP = 2.525 BZD
24 marras 2024	1 BZD = 0.396 GBP	1 GBP = 2.5251 BZD
25 marras 2024	1 BZD = 0.3943 GBP	1 GBP = 2.5359 BZD
26 marras 2024	1 BZD = 0.3948 GBP	1 GBP = 2.5331 BZD
27 marras 2024	1 BZD = 0.3926 GBP	1 GBP = 2.5469 BZD
28 marras 2024	1 BZD = 0.3916 GBP	1 GBP = 2.5535 BZD
29 marras 2024	1 BZD = 0.3907 GBP	1 GBP = 2.5598 BZD
30 marras 2024	1 BZD = 0.3902 GBP	1 GBP = 2.5625 BZD

Dec 2024

Päiväys	BZD-GBP	GBP-BZD
01 joulu 2024	1 BZD = 0.3902 GBP	1 GBP = 2.5625 BZD
02 joulu 2024	1 BZD = 0.3917 GBP	1 GBP = 2.5531 BZD
03 joulu 2024	1 BZD = 0.394 GBP	1 GBP = 2.5378 BZD
04 joulu 2024	1 BZD = 0.3914 GBP	1 GBP = 2.5551 BZD
05 joulu 2024	1 BZD = 0.3896 GBP	1 GBP = 2.5669 BZD
06 joulu 2024	1 BZD = 0.3883 GBP	1 GBP = 2.5755 BZD
07 joulu 2024	1 BZD = 0.3889 GBP	1 GBP = 2.5715 BZD
08 joulu 2024	1 BZD = 0.3889 GBP	1 GBP = 2.5712 BZD
09 joulu 2024	1 BZD = 0.3884 GBP	1 GBP = 2.5745 BZD
10 joulu 2024	1 BZD = 0.3887 GBP	1 GBP = 2.5728 BZD
11 joulu 2024	1 BZD = 0.3899 GBP	1 GBP = 2.5645 BZD
12 joulu 2024	1 BZD = 0.3895 GBP	1 GBP = 2.5677 BZD
13 joulu 2024	1 BZD = 0.3924 GBP	1 GBP = 2.5487 BZD
14 joulu 2024	1 BZD = 0.3939 GBP	1 GBP = 2.5386 BZD
15 joulu 2024	1 BZD = 0.3937 GBP	1 GBP = 2.54 BZD
16 joulu 2024	1 BZD = 0.3923 GBP	1 GBP = 2.5491 BZD
17 joulu 2024	1 BZD = 0.3905 GBP	1 GBP = 2.5611 BZD
18 joulu 2024	1 BZD = 0.3913 GBP	1 GBP = 2.5554 BZD
19 joulu 2024	1 BZD = 0.395 GBP	1 GBP = 2.5319 BZD
20 joulu 2024	1 BZD = 0.3973 GBP	1 GBP = 2.5172 BZD
21 joulu 2024	1 BZD = 0.3975 GBP	1 GBP = 2.5159 BZD
22 joulu 2024	1 BZD = 0.3975 GBP	1 GBP = 2.5159 BZD
23 joulu 2024	1 BZD = 0.3969 GBP	1 GBP = 2.5197 BZD
24 joulu 2024	1 BZD = 0.3961 GBP	1 GBP = 2.5245 BZD
25 joulu 2024	1 BZD = 0.3897 GBP	1 GBP = 2.5661 BZD
26 joulu 2024	1 BZD = 0.3976 GBP	1 GBP = 2.5148 BZD
27 joulu 2024	1 BZD = 0.3965 GBP	1 GBP = 2.522 BZD
28 joulu 2024	1 BZD = 0.3955 GBP	1 GBP = 2.5284 BZD
29 joulu 2024	1 BZD = 0.3954 GBP	1 GBP = 2.5291 BZD
30 joulu 2024	1 BZD = 0.3955 GBP	1 GBP = 2.5282 BZD
31 joulu 2024	1 BZD = 0.3972 GBP	1 GBP = 2.5177 BZD

BZD-GBP ja GBP-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Yhdistynyt kuningaskunta keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset