> BZD-CZK ja CZK-BZD valuuttakurssit- 2025

BZD-CZK ja CZK-BZD valuuttakurssit- 2025

BZD-CZK ja CZK-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-CZK ja CZK-BZD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BZD = 11,1233 CZK

1 CZK = 0,0899 BZD

1v 2v 3v

valuutasta BZD valuuttaan CZKvaluutasta CZK valuuttaan BZD

Jan 2025

Päiväys	BZD-CZK	CZK-BZD
01 tammi 2025	1 BZD = 12.0496 CZK	1 CZK = 0.083 BZD
02 tammi 2025	1 BZD = 12.1398 CZK	1 CZK = 0.0824 BZD
03 tammi 2025	1 BZD = 12.1607 CZK	1 CZK = 0.0822 BZD
04 tammi 2025	1 BZD = 12.1705 CZK	1 CZK = 0.0822 BZD
05 tammi 2025	1 BZD = 12.1705 CZK	1 CZK = 0.0822 BZD
06 tammi 2025	1 BZD = 11.9911 CZK	1 CZK = 0.0834 BZD
07 tammi 2025	1 BZD = 12.0382 CZK	1 CZK = 0.0831 BZD
08 tammi 2025	1 BZD = 12.153 CZK	1 CZK = 0.0823 BZD
09 tammi 2025	1 BZD = 12.1378 CZK	1 CZK = 0.0824 BZD
10 tammi 2025	1 BZD = 12.1235 CZK	1 CZK = 0.0825 BZD
11 tammi 2025	1 BZD = 12.1336 CZK	1 CZK = 0.0824 BZD
12 tammi 2025	1 BZD = 12.1336 CZK	1 CZK = 0.0824 BZD
13 tammi 2025	1 BZD = 12.3024 CZK	1 CZK = 0.0813 BZD
14 tammi 2025	1 BZD = 12.2579 CZK	1 CZK = 0.0816 BZD
15 tammi 2025	1 BZD = 12.1926 CZK	1 CZK = 0.082 BZD
16 tammi 2025	1 BZD = 12.2099 CZK	1 CZK = 0.0819 BZD
17 tammi 2025	1 BZD = 12.2132 CZK	1 CZK = 0.0819 BZD
18 tammi 2025	1 BZD = 12.2423 CZK	1 CZK = 0.0817 BZD
19 tammi 2025	1 BZD = 12.2491 CZK	1 CZK = 0.0816 BZD
20 tammi 2025	1 BZD = 12.1876 CZK	1 CZK = 0.0821 BZD
21 tammi 2025	1 BZD = 12.0962 CZK	1 CZK = 0.0827 BZD
22 tammi 2025	1 BZD = 12.0477 CZK	1 CZK = 0.083 BZD
23 tammi 2025	1 BZD = 12.0156 CZK	1 CZK = 0.0832 BZD
24 tammi 2025	1 BZD = 11.9202 CZK	1 CZK = 0.0839 BZD
25 tammi 2025	1 BZD = 11.9252 CZK	1 CZK = 0.0839 BZD
26 tammi 2025	1 BZD = 11.9252 CZK	1 CZK = 0.0839 BZD
27 tammi 2025	1 BZD = 11.8842 CZK	1 CZK = 0.0841 BZD
28 tammi 2025	1 BZD = 11.9771 CZK	1 CZK = 0.0835 BZD
29 tammi 2025	1 BZD = 12.0179 CZK	1 CZK = 0.0832 BZD
30 tammi 2025	1 BZD = 12.0354 CZK	1 CZK = 0.0831 BZD
31 tammi 2025	1 BZD = 12.0683 CZK	1 CZK = 0.0829 BZD

Feb 2025

Päiväys	BZD-CZK	CZK-BZD
01 helmi 2025	1 BZD = 12.112 CZK	1 CZK = 0.0826 BZD
02 helmi 2025	1 BZD = 12.0919 CZK	1 CZK = 0.0827 BZD
03 helmi 2025	1 BZD = 12.2466 CZK	1 CZK = 0.0817 BZD
04 helmi 2025	1 BZD = 12.1375 CZK	1 CZK = 0.0824 BZD
05 helmi 2025	1 BZD = 12.0119 CZK	1 CZK = 0.0833 BZD
06 helmi 2025	1 BZD = 12.0744 CZK	1 CZK = 0.0828 BZD
07 helmi 2025	1 BZD = 12.035 CZK	1 CZK = 0.0831 BZD
08 helmi 2025	1 BZD = 12.0546 CZK	1 CZK = 0.083 BZD
09 helmi 2025	1 BZD = 12.0546 CZK	1 CZK = 0.083 BZD
10 helmi 2025	1 BZD = 12.0884 CZK	1 CZK = 0.0827 BZD
11 helmi 2025	1 BZD = 12.0973 CZK	1 CZK = 0.0827 BZD
12 helmi 2025	1 BZD = 12.0338 CZK	1 CZK = 0.0831 BZD
13 helmi 2025	1 BZD = 12.0431 CZK	1 CZK = 0.083 BZD
14 helmi 2025	1 BZD = 11.8968 CZK	1 CZK = 0.0841 BZD
15 helmi 2025	1 BZD = 11.9093 CZK	1 CZK = 0.084 BZD
16 helmi 2025	1 BZD = 11.9093 CZK	1 CZK = 0.084 BZD
17 helmi 2025	1 BZD = 11.8988 CZK	1 CZK = 0.084 BZD
18 helmi 2025	1 BZD = 11.9416 CZK	1 CZK = 0.0837 BZD
19 helmi 2025	1 BZD = 11.9976 CZK	1 CZK = 0.0833 BZD
20 helmi 2025	1 BZD = 11.9587 CZK	1 CZK = 0.0836 BZD
21 helmi 2025	1 BZD = 11.9211 CZK	1 CZK = 0.0839 BZD
22 helmi 2025	1 BZD = 11.9243 CZK	1 CZK = 0.0839 BZD
23 helmi 2025	1 BZD = 11.9243 CZK	1 CZK = 0.0839 BZD
24 helmi 2025	1 BZD = 11.9302 CZK	1 CZK = 0.0838 BZD
25 helmi 2025	1 BZD = 11.8528 CZK	1 CZK = 0.0844 BZD
26 helmi 2025	1 BZD = 11.8356 CZK	1 CZK = 0.0845 BZD
27 helmi 2025	1 BZD = 11.8748 CZK	1 CZK = 0.0842 BZD
28 helmi 2025	1 BZD = 11.9746 CZK	1 CZK = 0.0835 BZD

Mar 2025

Päiväys	BZD-CZK	CZK-BZD
01 maalis 2025	1 BZD = 12.04 CZK	1 CZK = 0.0831 BZD
02 maalis 2025	1 BZD = 12.0112 CZK	1 CZK = 0.0833 BZD
03 maalis 2025	1 BZD = 11.9509 CZK	1 CZK = 0.0837 BZD
04 maalis 2025	1 BZD = 11.8197 CZK	1 CZK = 0.0846 BZD
05 maalis 2025	1 BZD = 11.678 CZK	1 CZK = 0.0856 BZD
06 maalis 2025	1 BZD = 11.5468 CZK	1 CZK = 0.0866 BZD
07 maalis 2025	1 BZD = 11.477 CZK	1 CZK = 0.0871 BZD
08 maalis 2025	1 BZD = 11.447 CZK	1 CZK = 0.0874 BZD
09 maalis 2025	1 BZD = 11.447 CZK	1 CZK = 0.0874 BZD
10 maalis 2025	1 BZD = 11.4547 CZK	1 CZK = 0.0873 BZD
11 maalis 2025	1 BZD = 11.384 CZK	1 CZK = 0.0878 BZD
12 maalis 2025	1 BZD = 11.4048 CZK	1 CZK = 0.0877 BZD
13 maalis 2025	1 BZD = 11.5019 CZK	1 CZK = 0.0869 BZD
14 maalis 2025	1 BZD = 11.4215 CZK	1 CZK = 0.0876 BZD
15 maalis 2025	1 BZD = 11.4767 CZK	1 CZK = 0.0871 BZD
16 maalis 2025	1 BZD = 11.4767 CZK	1 CZK = 0.0871 BZD
17 maalis 2025	1 BZD = 11.4341 CZK	1 CZK = 0.0875 BZD
18 maalis 2025	1 BZD = 11.4412 CZK	1 CZK = 0.0874 BZD
19 maalis 2025	1 BZD = 11.416 CZK	1 CZK = 0.0876 BZD
20 maalis 2025	1 BZD = 11.4938 CZK	1 CZK = 0.087 BZD
21 maalis 2025	1 BZD = 11.4849 CZK	1 CZK = 0.0871 BZD
22 maalis 2025	1 BZD = 11.539 CZK	1 CZK = 0.0867 BZD
23 maalis 2025	1 BZD = 11.539 CZK	1 CZK = 0.0867 BZD
24 maalis 2025	1 BZD = 11.4681 CZK	1 CZK = 0.0872 BZD
25 maalis 2025	1 BZD = 11.4588 CZK	1 CZK = 0.0873 BZD
26 maalis 2025	1 BZD = 11.4991 CZK	1 CZK = 0.087 BZD
27 maalis 2025	1 BZD = 11.5372 CZK	1 CZK = 0.0867 BZD
28 maalis 2025	1 BZD = 11.5227 CZK	1 CZK = 0.0868 BZD
29 maalis 2025	1 BZD = 11.5844 CZK	1 CZK = 0.0863 BZD
30 maalis 2025	1 BZD = 11.5844 CZK	1 CZK = 0.0863 BZD
31 maalis 2025	1 BZD = 11.4852 CZK	1 CZK = 0.0871 BZD

Apr 2025

Päiväys	BZD-CZK	CZK-BZD
01 huhti 2025	1 BZD = 11.5115 CZK	1 CZK = 0.0869 BZD
02 huhti 2025	1 BZD = 11.5079 CZK	1 CZK = 0.0869 BZD
03 huhti 2025	1 BZD = 11.2206 CZK	1 CZK = 0.0891 BZD
04 huhti 2025	1 BZD = 11.3385 CZK	1 CZK = 0.0882 BZD
05 huhti 2025	1 BZD = 11.4021 CZK	1 CZK = 0.0877 BZD
06 huhti 2025	1 BZD = 11.4021 CZK	1 CZK = 0.0877 BZD
07 huhti 2025	1 BZD = 11.4266 CZK	1 CZK = 0.0875 BZD
08 huhti 2025	1 BZD = 11.4559 CZK	1 CZK = 0.0873 BZD
09 huhti 2025	1 BZD = 11.3578 CZK	1 CZK = 0.088 BZD
10 huhti 2025	1 BZD = 11.2789 CZK	1 CZK = 0.0887 BZD
11 huhti 2025	1 BZD = 11.0135 CZK	1 CZK = 0.0908 BZD
12 huhti 2025	1 BZD = 11.034 CZK	1 CZK = 0.0906 BZD
13 huhti 2025	1 BZD = 11.034 CZK	1 CZK = 0.0906 BZD
14 huhti 2025	1 BZD = 10.9628 CZK	1 CZK = 0.0912 BZD
15 huhti 2025	1 BZD = 11.0176 CZK	1 CZK = 0.0908 BZD
16 huhti 2025	1 BZD = 10.964 CZK	1 CZK = 0.0912 BZD
17 huhti 2025	1 BZD = 10.9649 CZK	1 CZK = 0.0912 BZD
18 huhti 2025	1 BZD = 10.9782 CZK	1 CZK = 0.0911 BZD
19 huhti 2025	1 BZD = 10.9782 CZK	1 CZK = 0.0911 BZD
20 huhti 2025	1 BZD = 10.9782 CZK	1 CZK = 0.0911 BZD
21 huhti 2025	1 BZD = 10.9782 CZK	1 CZK = 0.0911 BZD
22 huhti 2025	1 BZD = 10.8684 CZK	1 CZK = 0.092 BZD
23 huhti 2025	1 BZD = 10.912 CZK	1 CZK = 0.0916 BZD
24 huhti 2025	1 BZD = 10.9449 CZK	1 CZK = 0.0914 BZD
25 huhti 2025	1 BZD = 10.9242 CZK	1 CZK = 0.0915 BZD
26 huhti 2025	1 BZD = 10.9417 CZK	1 CZK = 0.0914 BZD
27 huhti 2025	1 BZD = 10.9417 CZK	1 CZK = 0.0914 BZD
28 huhti 2025	1 BZD = 10.9396 CZK	1 CZK = 0.0914 BZD
29 huhti 2025	1 BZD = 10.9131 CZK	1 CZK = 0.0916 BZD
30 huhti 2025	1 BZD = 10.9078 CZK	1 CZK = 0.0917 BZD

May 2025

Päiväys	BZD-CZK	CZK-BZD
01 touko 2025	1 BZD = 10.9097 CZK	1 CZK = 0.0917 BZD
02 touko 2025	1 BZD = 10.9295 CZK	1 CZK = 0.0915 BZD
03 touko 2025	1 BZD = 10.9496 CZK	1 CZK = 0.0913 BZD
04 touko 2025	1 BZD = 10.9496 CZK	1 CZK = 0.0913 BZD
05 touko 2025	1 BZD = 10.9434 CZK	1 CZK = 0.0914 BZD
06 touko 2025	1 BZD = 10.9705 CZK	1 CZK = 0.0912 BZD
07 touko 2025	1 BZD = 10.9207 CZK	1 CZK = 0.0916 BZD
08 touko 2025	1 BZD = 11.0049 CZK	1 CZK = 0.0909 BZD
09 touko 2025	1 BZD = 11.0398 CZK	1 CZK = 0.0906 BZD
10 touko 2025	1 BZD = 11.0462 CZK	1 CZK = 0.0905 BZD
11 touko 2025	1 BZD = 11.0501 CZK	1 CZK = 0.0905 BZD
12 touko 2025	1 BZD = 11.2219 CZK	1 CZK = 0.0891 BZD
13 touko 2025	1 BZD = 11.1797 CZK	1 CZK = 0.0894 BZD
14 touko 2025	1 BZD = 11.0434 CZK	1 CZK = 0.0906 BZD
15 touko 2025	1 BZD = 11.0816 CZK	1 CZK = 0.0902 BZD
16 touko 2025	1 BZD = 11.0833 CZK	1 CZK = 0.0902 BZD
17 touko 2025	1 BZD = 11.0684 CZK	1 CZK = 0.0903 BZD
18 touko 2025	1 BZD = 11.0684 CZK	1 CZK = 0.0903 BZD
19 touko 2025	1 BZD = 10.9984 CZK	1 CZK = 0.0909 BZD
20 touko 2025	1 BZD = 11.0356 CZK	1 CZK = 0.0906 BZD
21 touko 2025	1 BZD = 10.9297 CZK	1 CZK = 0.0915 BZD
22 touko 2025	1 BZD = 10.9843 CZK	1 CZK = 0.091 BZD
23 touko 2025	1 BZD = 10.898 CZK	1 CZK = 0.0918 BZD
24 touko 2025	1 BZD = 10.904 CZK	1 CZK = 0.0917 BZD
25 touko 2025	1 BZD = 10.904 CZK	1 CZK = 0.0917 BZD
26 touko 2025	1 BZD = 10.8774 CZK	1 CZK = 0.0919 BZD
27 touko 2025	1 BZD = 10.9275 CZK	1 CZK = 0.0915 BZD
28 touko 2025	1 BZD = 10.95 CZK	1 CZK = 0.0913 BZD
29 touko 2025	1 BZD = 10.9933 CZK	1 CZK = 0.091 BZD
30 touko 2025	1 BZD = 10.942 CZK	1 CZK = 0.0914 BZD
31 touko 2025	1 BZD = 10.9438 CZK	1 CZK = 0.0914 BZD

Jun 2025

Päiväys	BZD-CZK	CZK-BZD
01 kesä 2025	1 BZD = 10.9586 CZK	1 CZK = 0.0913 BZD
02 kesä 2025	1 BZD = 10.8683 CZK	1 CZK = 0.092 BZD
03 kesä 2025	1 BZD = 10.8746 CZK	1 CZK = 0.092 BZD
04 kesä 2025	1 BZD = 10.8524 CZK	1 CZK = 0.0921 BZD
05 kesä 2025	1 BZD = 10.8078 CZK	1 CZK = 0.0925 BZD
06 kesä 2025	1 BZD = 10.7927 CZK	1 CZK = 0.0927 BZD
07 kesä 2025	1 BZD = 10.8098 CZK	1 CZK = 0.0925 BZD
08 kesä 2025	1 BZD = 10.8098 CZK	1 CZK = 0.0925 BZD
09 kesä 2025	1 BZD = 10.8197 CZK	1 CZK = 0.0924 BZD
10 kesä 2025	1 BZD = 10.7877 CZK	1 CZK = 0.0927 BZD
11 kesä 2025	1 BZD = 10.793 CZK	1 CZK = 0.0927 BZD
12 kesä 2025	1 BZD = 10.65 CZK	1 CZK = 0.0939 BZD
13 kesä 2025	1 BZD = 10.7348 CZK	1 CZK = 0.0932 BZD
14 kesä 2025	1 BZD = 10.7509 CZK	1 CZK = 0.093 BZD
15 kesä 2025	1 BZD = 10.7509 CZK	1 CZK = 0.093 BZD
16 kesä 2025	1 BZD = 10.6622 CZK	1 CZK = 0.0938 BZD
17 kesä 2025	1 BZD = 10.6825 CZK	1 CZK = 0.0936 BZD
18 kesä 2025	1 BZD = 10.7412 CZK	1 CZK = 0.0931 BZD
19 kesä 2025	1 BZD = 10.7729 CZK	1 CZK = 0.0928 BZD
20 kesä 2025	1 BZD = 10.7251 CZK	1 CZK = 0.0932 BZD
21 kesä 2025	1 BZD = 10.7247 CZK	1 CZK = 0.0932 BZD
22 kesä 2025	1 BZD = 10.7247 CZK	1 CZK = 0.0932 BZD
23 kesä 2025	1 BZD = 10.8014 CZK	1 CZK = 0.0926 BZD
24 kesä 2025	1 BZD = 10.6412 CZK	1 CZK = 0.094 BZD
25 kesä 2025	1 BZD = 10.6307 CZK	1 CZK = 0.0941 BZD
26 kesä 2025	1 BZD = 10.5283 CZK	1 CZK = 0.095 BZD
27 kesä 2025	1 BZD = 10.5272 CZK	1 CZK = 0.095 BZD
28 kesä 2025	1 BZD = 10.5127 CZK	1 CZK = 0.0951 BZD
29 kesä 2025	1 BZD = 10.5127 CZK	1 CZK = 0.0951 BZD
30 kesä 2025	1 BZD = 10.5052 CZK	1 CZK = 0.0952 BZD

Jul 2025

Päiväys	BZD-CZK	CZK-BZD
01 heinä 2025	1 BZD = 10.4097 CZK	1 CZK = 0.0961 BZD
02 heinä 2025	1 BZD = 10.426 CZK	1 CZK = 0.0959 BZD
03 heinä 2025	1 BZD = 10.4122 CZK	1 CZK = 0.096 BZD
04 heinä 2025	1 BZD = 10.4255 CZK	1 CZK = 0.0959 BZD
05 heinä 2025	1 BZD = 10.4171 CZK	1 CZK = 0.096 BZD
06 heinä 2025	1 BZD = 10.4171 CZK	1 CZK = 0.096 BZD
07 heinä 2025	1 BZD = 10.4499 CZK	1 CZK = 0.0957 BZD
08 heinä 2025	1 BZD = 10.4765 CZK	1 CZK = 0.0955 BZD
09 heinä 2025	1 BZD = 10.4908 CZK	1 CZK = 0.0953 BZD
10 heinä 2025	1 BZD = 10.4628 CZK	1 CZK = 0.0956 BZD
11 heinä 2025	1 BZD = 10.5003 CZK	1 CZK = 0.0952 BZD
12 heinä 2025	1 BZD = 10.5062 CZK	1 CZK = 0.0952 BZD
13 heinä 2025	1 BZD = 10.5062 CZK	1 CZK = 0.0952 BZD
14 heinä 2025	1 BZD = 10.4959 CZK	1 CZK = 0.0953 BZD
15 heinä 2025	1 BZD = 10.5196 CZK	1 CZK = 0.0951 BZD
16 heinä 2025	1 BZD = 10.5661 CZK	1 CZK = 0.0946 BZD
17 heinä 2025	1 BZD = 10.5928 CZK	1 CZK = 0.0944 BZD
18 heinä 2025	1 BZD = 10.5313 CZK	1 CZK = 0.095 BZD
19 heinä 2025	1 BZD = 10.5422 CZK	1 CZK = 0.0949 BZD
20 heinä 2025	1 BZD = 10.5422 CZK	1 CZK = 0.0949 BZD
21 heinä 2025	1 BZD = 10.5216 CZK	1 CZK = 0.095 BZD
22 heinä 2025	1 BZD = 10.4795 CZK	1 CZK = 0.0954 BZD
23 heinä 2025	1 BZD = 10.4541 CZK	1 CZK = 0.0957 BZD
24 heinä 2025	1 BZD = 10.4029 CZK	1 CZK = 0.0961 BZD
25 heinä 2025	1 BZD = 10.4117 CZK	1 CZK = 0.096 BZD
26 heinä 2025	1 BZD = 10.431 CZK	1 CZK = 0.0959 BZD
27 heinä 2025	1 BZD = 10.431 CZK	1 CZK = 0.0959 BZD
28 heinä 2025	1 BZD = 10.5083 CZK	1 CZK = 0.0952 BZD
29 heinä 2025	1 BZD = 10.6061 CZK	1 CZK = 0.0943 BZD
30 heinä 2025	1 BZD = 10.6091 CZK	1 CZK = 0.0943 BZD
31 heinä 2025	1 BZD = 10.7052 CZK	1 CZK = 0.0934 BZD

Aug 2025

Päiväys	BZD-CZK	CZK-BZD
01 elo 2025	1 BZD = 10.7216 CZK	1 CZK = 0.0933 BZD
02 elo 2025	1 BZD = 10.7195 CZK	1 CZK = 0.0933 BZD
03 elo 2025	1 BZD = 10.7195 CZK	1 CZK = 0.0933 BZD
04 elo 2025	1 BZD = 10.5903 CZK	1 CZK = 0.0944 BZD
05 elo 2025	1 BZD = 10.6049 CZK	1 CZK = 0.0943 BZD
06 elo 2025	1 BZD = 10.5419 CZK	1 CZK = 0.0949 BZD
07 elo 2025	1 BZD = 10.4744 CZK	1 CZK = 0.0955 BZD
08 elo 2025	1 BZD = 10.4603 CZK	1 CZK = 0.0956 BZD
09 elo 2025	1 BZD = 10.4541 CZK	1 CZK = 0.0957 BZD
10 elo 2025	1 BZD = 10.4595 CZK	1 CZK = 0.0956 BZD
11 elo 2025	1 BZD = 10.4762 CZK	1 CZK = 0.0955 BZD
12 elo 2025	1 BZD = 10.5035 CZK	1 CZK = 0.0952 BZD
13 elo 2025	1 BZD = 10.3963 CZK	1 CZK = 0.0962 BZD
14 elo 2025	1 BZD = 10.4237 CZK	1 CZK = 0.0959 BZD
15 elo 2025	1 BZD = 10.422 CZK	1 CZK = 0.096 BZD
16 elo 2025	1 BZD = 10.4109 CZK	1 CZK = 0.0961 BZD
17 elo 2025	1 BZD = 10.4228 CZK	1 CZK = 0.0959 BZD
18 elo 2025	1 BZD = 10.4311 CZK	1 CZK = 0.0959 BZD
19 elo 2025	1 BZD = 10.4235 CZK	1 CZK = 0.0959 BZD
20 elo 2025	1 BZD = 10.4767 CZK	1 CZK = 0.0955 BZD
21 elo 2025	1 BZD = 10.5088 CZK	1 CZK = 0.0952 BZD
22 elo 2025	1 BZD = 10.5598 CZK	1 CZK = 0.0947 BZD
23 elo 2025	1 BZD = 10.4336 CZK	1 CZK = 0.0958 BZD
24 elo 2025	1 BZD = 10.5448 CZK	1 CZK = 0.0948 BZD
25 elo 2025	1 BZD = 10.4694 CZK	1 CZK = 0.0955 BZD
26 elo 2025	1 BZD = 10.4691 CZK	1 CZK = 0.0955 BZD
27 elo 2025	1 BZD = 10.5344 CZK	1 CZK = 0.0949 BZD
28 elo 2025	1 BZD = 10.4645 CZK	1 CZK = 0.0956 BZD
29 elo 2025	1 BZD = 10.4267 CZK	1 CZK = 0.0959 BZD
30 elo 2025	1 BZD = 10.4228 CZK	1 CZK = 0.0959 BZD
31 elo 2025	1 BZD = 10.4228 CZK	1 CZK = 0.0959 BZD

Sep 2025

Päiväys	BZD-CZK	CZK-BZD
01 syys 2025	1 BZD = 10.3717 CZK	1 CZK = 0.0964 BZD
02 syys 2025	1 BZD = 10.453 CZK	1 CZK = 0.0957 BZD
03 syys 2025	1 BZD = 10.433 CZK	1 CZK = 0.0958 BZD
04 syys 2025	1 BZD = 10.4292 CZK	1 CZK = 0.0959 BZD
05 syys 2025	1 BZD = 10.391 CZK	1 CZK = 0.0962 BZD
06 syys 2025	1 BZD = 10.3742 CZK	1 CZK = 0.0964 BZD
07 syys 2025	1 BZD = 10.3742 CZK	1 CZK = 0.0964 BZD
08 syys 2025	1 BZD = 10.3368 CZK	1 CZK = 0.0967 BZD
09 syys 2025	1 BZD = 10.2982 CZK	1 CZK = 0.0971 BZD
10 syys 2025	1 BZD = 10.3643 CZK	1 CZK = 0.0965 BZD
11 syys 2025	1 BZD = 10.383 CZK	1 CZK = 0.0963 BZD
12 syys 2025	1 BZD = 10.3133 CZK	1 CZK = 0.097 BZD
13 syys 2025	1 BZD = 10.3081 CZK	1 CZK = 0.097 BZD
14 syys 2025	1 BZD = 10.3081 CZK	1 CZK = 0.097 BZD
15 syys 2025	1 BZD = 10.2922 CZK	1 CZK = 0.0972 BZD
16 syys 2025	1 BZD = 10.2305 CZK	1 CZK = 0.0977 BZD

BZD-CZK ja CZK-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Tšekki Koruna (CZK) valuutta on käytössä maassa Tšekki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Tšekki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset