> BZD-CUP ja CUP-BZD valuuttakurssit- 2024

BZD-CUP ja CUP-BZD valuuttakurssit- 2024

BZD-CUP ja CUP-BZD valuuttakurssit

Tarkista alta vaihtokurssit BZD-CUP ja CUP-BZD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BZD = 13,1502 CUP

1 CUP = 0,076 BZD

1v 2v 3v

valuutasta BZD valuuttaan CUPvaluutasta CUP valuuttaan BZD

Jan 2024

Päiväys	BZD-CUP	CUP-BZD
01 tammi 2024	1 BZD = 13.1099 CUP	1 CUP = 0.0763 BZD
02 tammi 2024	1 BZD = 13.1424 CUP	1 CUP = 0.0761 BZD
03 tammi 2024	1 BZD = 13.1587 CUP	1 CUP = 0.076 BZD
04 tammi 2024	1 BZD = 13.1481 CUP	1 CUP = 0.0761 BZD
05 tammi 2024	1 BZD = 13.148 CUP	1 CUP = 0.0761 BZD
06 tammi 2024	1 BZD = 13.2 CUP	1 CUP = 0.0758 BZD
07 tammi 2024	1 BZD = 13.2 CUP	1 CUP = 0.0758 BZD
08 tammi 2024	1 BZD = 13.1535 CUP	1 CUP = 0.076 BZD
09 tammi 2024	1 BZD = 13.1514 CUP	1 CUP = 0.076 BZD
10 tammi 2024	1 BZD = 13.1477 CUP	1 CUP = 0.0761 BZD
11 tammi 2024	1 BZD = 13.1453 CUP	1 CUP = 0.0761 BZD
12 tammi 2024	1 BZD = 13.1398 CUP	1 CUP = 0.0761 BZD
13 tammi 2024	1 BZD = 13.1654 CUP	1 CUP = 0.076 BZD
14 tammi 2024	1 BZD = 13.1654 CUP	1 CUP = 0.076 BZD
15 tammi 2024	1 BZD = 13.1599 CUP	1 CUP = 0.076 BZD
16 tammi 2024	1 BZD = 13.1448 CUP	1 CUP = 0.0761 BZD
17 tammi 2024	1 BZD = 13.1476 CUP	1 CUP = 0.0761 BZD
18 tammi 2024	1 BZD = 13.1471 CUP	1 CUP = 0.0761 BZD
19 tammi 2024	1 BZD = 13.1384 CUP	1 CUP = 0.0761 BZD
20 tammi 2024	1 BZD = 13.1806 CUP	1 CUP = 0.0759 BZD
21 tammi 2024	1 BZD = 13.1806 CUP	1 CUP = 0.0759 BZD
22 tammi 2024	1 BZD = 13.1508 CUP	1 CUP = 0.076 BZD
23 tammi 2024	1 BZD = 13.1528 CUP	1 CUP = 0.076 BZD
24 tammi 2024	1 BZD = 13.1492 CUP	1 CUP = 0.0761 BZD
25 tammi 2024	1 BZD = 13.1407 CUP	1 CUP = 0.0761 BZD
26 tammi 2024	1 BZD = 13.1442 CUP	1 CUP = 0.0761 BZD
27 tammi 2024	1 BZD = 13.1345 CUP	1 CUP = 0.0761 BZD
28 tammi 2024	1 BZD = 13.1345 CUP	1 CUP = 0.0761 BZD
29 tammi 2024	1 BZD = 13.1534 CUP	1 CUP = 0.076 BZD
30 tammi 2024	1 BZD = 13.148 CUP	1 CUP = 0.0761 BZD
31 tammi 2024	1 BZD = 13.146 CUP	1 CUP = 0.0761 BZD

Feb 2024

Päiväys	BZD-CUP	CUP-BZD
01 helmi 2024	1 BZD = 13.1506 CUP	1 CUP = 0.076 BZD
02 helmi 2024	1 BZD = 13.1442 CUP	1 CUP = 0.0761 BZD
03 helmi 2024	1 BZD = 13.1442 CUP	1 CUP = 0.0761 BZD
04 helmi 2024	1 BZD = 13.1442 CUP	1 CUP = 0.0761 BZD
05 helmi 2024	1 BZD = 13.1438 CUP	1 CUP = 0.0761 BZD
06 helmi 2024	1 BZD = 13.138 CUP	1 CUP = 0.0761 BZD
07 helmi 2024	1 BZD = 13.1445 CUP	1 CUP = 0.0761 BZD
08 helmi 2024	1 BZD = 13.1396 CUP	1 CUP = 0.0761 BZD
09 helmi 2024	1 BZD = 13.1481 CUP	1 CUP = 0.0761 BZD
10 helmi 2024	1 BZD = 13.1591 CUP	1 CUP = 0.076 BZD
11 helmi 2024	1 BZD = 13.1591 CUP	1 CUP = 0.076 BZD
12 helmi 2024	1 BZD = 13.1486 CUP	1 CUP = 0.0761 BZD
13 helmi 2024	1 BZD = 13.1465 CUP	1 CUP = 0.0761 BZD
14 helmi 2024	1 BZD = 13.1465 CUP	1 CUP = 0.0761 BZD
15 helmi 2024	1 BZD = 13.152 CUP	1 CUP = 0.076 BZD
16 helmi 2024	1 BZD = 13.1421 CUP	1 CUP = 0.0761 BZD
17 helmi 2024	1 BZD = 13.1421 CUP	1 CUP = 0.0761 BZD
18 helmi 2024	1 BZD = 13.1457 CUP	1 CUP = 0.0761 BZD
19 helmi 2024	1 BZD = 13.1494 CUP	1 CUP = 0.076 BZD
20 helmi 2024	1 BZD = 13.1458 CUP	1 CUP = 0.0761 BZD
21 helmi 2024	1 BZD = 13.1471 CUP	1 CUP = 0.0761 BZD
22 helmi 2024	1 BZD = 13.1422 CUP	1 CUP = 0.0761 BZD
23 helmi 2024	1 BZD = 13.144 CUP	1 CUP = 0.0761 BZD
24 helmi 2024	1 BZD = 13.1583 CUP	1 CUP = 0.076 BZD
25 helmi 2024	1 BZD = 13.1583 CUP	1 CUP = 0.076 BZD
26 helmi 2024	1 BZD = 13.1495 CUP	1 CUP = 0.076 BZD
27 helmi 2024	1 BZD = 13.1513 CUP	1 CUP = 0.076 BZD
28 helmi 2024	1 BZD = 13.1481 CUP	1 CUP = 0.0761 BZD
29 helmi 2024	1 BZD = 13.1407 CUP	1 CUP = 0.0761 BZD

Mar 2024

Päiväys	BZD-CUP	CUP-BZD
01 maalis 2024	1 BZD = 13.1527 CUP	1 CUP = 0.076 BZD
02 maalis 2024	1 BZD = 13.1905 CUP	1 CUP = 0.0758 BZD
03 maalis 2024	1 BZD = 13.1905 CUP	1 CUP = 0.0758 BZD
04 maalis 2024	1 BZD = 13.1422 CUP	1 CUP = 0.0761 BZD
05 maalis 2024	1 BZD = 13.1437 CUP	1 CUP = 0.0761 BZD
06 maalis 2024	1 BZD = 13.148 CUP	1 CUP = 0.0761 BZD
07 maalis 2024	1 BZD = 13.1511 CUP	1 CUP = 0.076 BZD
08 maalis 2024	1 BZD = 13.1425 CUP	1 CUP = 0.0761 BZD
09 maalis 2024	1 BZD = 13.1598 CUP	1 CUP = 0.076 BZD
10 maalis 2024	1 BZD = 13.1598 CUP	1 CUP = 0.076 BZD
11 maalis 2024	1 BZD = 13.1437 CUP	1 CUP = 0.0761 BZD
12 maalis 2024	1 BZD = 13.1501 CUP	1 CUP = 0.076 BZD
13 maalis 2024	1 BZD = 13.1474 CUP	1 CUP = 0.0761 BZD
14 maalis 2024	1 BZD = 13.1431 CUP	1 CUP = 0.0761 BZD
15 maalis 2024	1 BZD = 13.1457 CUP	1 CUP = 0.0761 BZD
16 maalis 2024	1 BZD = 13.1426 CUP	1 CUP = 0.0761 BZD
17 maalis 2024	1 BZD = 13.1426 CUP	1 CUP = 0.0761 BZD
18 maalis 2024	1 BZD = 13.1477 CUP	1 CUP = 0.0761 BZD
19 maalis 2024	1 BZD = 13.1459 CUP	1 CUP = 0.0761 BZD
20 maalis 2024	1 BZD = 13.1451 CUP	1 CUP = 0.0761 BZD
21 maalis 2024	1 BZD = 13.1494 CUP	1 CUP = 0.076 BZD
22 maalis 2024	1 BZD = 13.1533 CUP	1 CUP = 0.076 BZD
23 maalis 2024	1 BZD = 13.2056 CUP	1 CUP = 0.0757 BZD
24 maalis 2024	1 BZD = 13.2056 CUP	1 CUP = 0.0757 BZD
25 maalis 2024	1 BZD = 13.1492 CUP	1 CUP = 0.0761 BZD
26 maalis 2024	1 BZD = 13.1437 CUP	1 CUP = 0.0761 BZD
27 maalis 2024	1 BZD = 13.1438 CUP	1 CUP = 0.0761 BZD
28 maalis 2024	1 BZD = 13.1495 CUP	1 CUP = 0.076 BZD
29 maalis 2024	1 BZD = 13.147 CUP	1 CUP = 0.0761 BZD
30 maalis 2024	1 BZD = 13.1641 CUP	1 CUP = 0.076 BZD
31 maalis 2024	1 BZD = 13.1641 CUP	1 CUP = 0.076 BZD

Apr 2024

Päiväys	BZD-CUP	CUP-BZD
01 huhti 2024	1 BZD = 13.1522 CUP	1 CUP = 0.076 BZD
02 huhti 2024	1 BZD = 13.1466 CUP	1 CUP = 0.0761 BZD
03 huhti 2024	1 BZD = 13.1556 CUP	1 CUP = 0.076 BZD
04 huhti 2024	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
05 huhti 2024	1 BZD = 13.1473 CUP	1 CUP = 0.0761 BZD
06 huhti 2024	1 BZD = 13.1651 CUP	1 CUP = 0.076 BZD
07 huhti 2024	1 BZD = 13.1651 CUP	1 CUP = 0.076 BZD
08 huhti 2024	1 BZD = 13.1406 CUP	1 CUP = 0.0761 BZD
09 huhti 2024	1 BZD = 13.1471 CUP	1 CUP = 0.0761 BZD
10 huhti 2024	1 BZD = 13.1327 CUP	1 CUP = 0.0761 BZD
11 huhti 2024	1 BZD = 13.1477 CUP	1 CUP = 0.0761 BZD
12 huhti 2024	1 BZD = 13.1534 CUP	1 CUP = 0.076 BZD
13 huhti 2024	1 BZD = 13.1534 CUP	1 CUP = 0.076 BZD
14 huhti 2024	1 BZD = 13.1784 CUP	1 CUP = 0.0759 BZD
15 huhti 2024	1 BZD = 13.1532 CUP	1 CUP = 0.076 BZD
16 huhti 2024	1 BZD = 13.1531 CUP	1 CUP = 0.076 BZD
17 huhti 2024	1 BZD = 13.1567 CUP	1 CUP = 0.076 BZD
18 huhti 2024	1 BZD = 13.1503 CUP	1 CUP = 0.076 BZD
19 huhti 2024	1 BZD = 13.1457 CUP	1 CUP = 0.0761 BZD
20 huhti 2024	1 BZD = 13.1753 CUP	1 CUP = 0.0759 BZD
21 huhti 2024	1 BZD = 13.1753 CUP	1 CUP = 0.0759 BZD
22 huhti 2024	1 BZD = 13.1356 CUP	1 CUP = 0.0761 BZD
23 huhti 2024	1 BZD = 13.162 CUP	1 CUP = 0.076 BZD
24 huhti 2024	1 BZD = 13.1441 CUP	1 CUP = 0.0761 BZD
25 huhti 2024	1 BZD = 13.1457 CUP	1 CUP = 0.0761 BZD
26 huhti 2024	1 BZD = 13.1545 CUP	1 CUP = 0.076 BZD
27 huhti 2024	1 BZD = 13.1146 CUP	1 CUP = 0.0763 BZD
28 huhti 2024	1 BZD = 13.1146 CUP	1 CUP = 0.0763 BZD
29 huhti 2024	1 BZD = 13.1494 CUP	1 CUP = 0.076 BZD
30 huhti 2024	1 BZD = 13.1409 CUP	1 CUP = 0.0761 BZD

May 2024

Päiväys	BZD-CUP	CUP-BZD
01 touko 2024	1 BZD = 13.148 CUP	1 CUP = 0.0761 BZD
02 touko 2024	1 BZD = 13.1428 CUP	1 CUP = 0.0761 BZD
03 touko 2024	1 BZD = 13.1517 CUP	1 CUP = 0.076 BZD
04 touko 2024	1 BZD = 13.1839 CUP	1 CUP = 0.0758 BZD
05 touko 2024	1 BZD = 13.1839 CUP	1 CUP = 0.0758 BZD
06 touko 2024	1 BZD = 13.1464 CUP	1 CUP = 0.0761 BZD
07 touko 2024	1 BZD = 13.1446 CUP	1 CUP = 0.0761 BZD
08 touko 2024	1 BZD = 13.1435 CUP	1 CUP = 0.0761 BZD
09 touko 2024	1 BZD = 13.1441 CUP	1 CUP = 0.0761 BZD
10 touko 2024	1 BZD = 13.1478 CUP	1 CUP = 0.0761 BZD
11 touko 2024	1 BZD = 13.1478 CUP	1 CUP = 0.0761 BZD
12 touko 2024	1 BZD = 13.1591 CUP	1 CUP = 0.076 BZD
13 touko 2024	1 BZD = 13.1501 CUP	1 CUP = 0.076 BZD
14 touko 2024	1 BZD = 13.1484 CUP	1 CUP = 0.0761 BZD
15 touko 2024	1 BZD = 13.1486 CUP	1 CUP = 0.0761 BZD
16 touko 2024	1 BZD = 13.1464 CUP	1 CUP = 0.0761 BZD
17 touko 2024	1 BZD = 13.148 CUP	1 CUP = 0.0761 BZD
18 touko 2024	1 BZD = 13.216 CUP	1 CUP = 0.0757 BZD
19 touko 2024	1 BZD = 13.216 CUP	1 CUP = 0.0757 BZD
20 touko 2024	1 BZD = 13.1381 CUP	1 CUP = 0.0761 BZD
21 touko 2024	1 BZD = 13.1444 CUP	1 CUP = 0.0761 BZD
22 touko 2024	1 BZD = 13.1395 CUP	1 CUP = 0.0761 BZD
23 touko 2024	1 BZD = 13.1462 CUP	1 CUP = 0.0761 BZD
24 touko 2024	1 BZD = 13.1408 CUP	1 CUP = 0.0761 BZD
25 touko 2024	1 BZD = 13.1621 CUP	1 CUP = 0.076 BZD
26 touko 2024	1 BZD = 13.1621 CUP	1 CUP = 0.076 BZD
27 touko 2024	1 BZD = 13.1465 CUP	1 CUP = 0.0761 BZD
28 touko 2024	1 BZD = 13.1575 CUP	1 CUP = 0.076 BZD
29 touko 2024	1 BZD = 13.1332 CUP	1 CUP = 0.0761 BZD
30 touko 2024	1 BZD = 13.1463 CUP	1 CUP = 0.0761 BZD
31 touko 2024	1 BZD = 13.1522 CUP	1 CUP = 0.076 BZD

Jun 2024

Päiväys	BZD-CUP	CUP-BZD
01 kesä 2024	1 BZD = 13.1561 CUP	1 CUP = 0.076 BZD
02 kesä 2024	1 BZD = 13.1561 CUP	1 CUP = 0.076 BZD
03 kesä 2024	1 BZD = 13.1553 CUP	1 CUP = 0.076 BZD
04 kesä 2024	1 BZD = 13.1483 CUP	1 CUP = 0.0761 BZD
05 kesä 2024	1 BZD = 13.1405 CUP	1 CUP = 0.0761 BZD
06 kesä 2024	1 BZD = 13.1396 CUP	1 CUP = 0.0761 BZD
07 kesä 2024	1 BZD = 13.148 CUP	1 CUP = 0.0761 BZD
08 kesä 2024	1 BZD = 13.061 CUP	1 CUP = 0.0766 BZD
09 kesä 2024	1 BZD = 13.061 CUP	1 CUP = 0.0766 BZD
10 kesä 2024	1 BZD = 13.1563 CUP	1 CUP = 0.076 BZD
11 kesä 2024	1 BZD = 13.1272 CUP	1 CUP = 0.0762 BZD
12 kesä 2024	1 BZD = 13.1475 CUP	1 CUP = 0.0761 BZD
13 kesä 2024	1 BZD = 13.1481 CUP	1 CUP = 0.0761 BZD
14 kesä 2024	1 BZD = 13.1497 CUP	1 CUP = 0.076 BZD
15 kesä 2024	1 BZD = 13.1781 CUP	1 CUP = 0.0759 BZD
16 kesä 2024	1 BZD = 13.1781 CUP	1 CUP = 0.0759 BZD
17 kesä 2024	1 BZD = 13.1496 CUP	1 CUP = 0.076 BZD
18 kesä 2024	1 BZD = 13.1445 CUP	1 CUP = 0.0761 BZD
19 kesä 2024	1 BZD = 13.1453 CUP	1 CUP = 0.0761 BZD
20 kesä 2024	1 BZD = 13.1488 CUP	1 CUP = 0.0761 BZD
21 kesä 2024	1 BZD = 13.1493 CUP	1 CUP = 0.076 BZD
22 kesä 2024	1 BZD = 13.1749 CUP	1 CUP = 0.0759 BZD
23 kesä 2024	1 BZD = 13.1749 CUP	1 CUP = 0.0759 BZD
24 kesä 2024	1 BZD = 13.1462 CUP	1 CUP = 0.0761 BZD
25 kesä 2024	1 BZD = 13.1403 CUP	1 CUP = 0.0761 BZD
26 kesä 2024	1 BZD = 13.1435 CUP	1 CUP = 0.0761 BZD
27 kesä 2024	1 BZD = 13.1415 CUP	1 CUP = 0.0761 BZD
28 kesä 2024	1 BZD = 13.1459 CUP	1 CUP = 0.0761 BZD
29 kesä 2024	1 BZD = 13.1459 CUP	1 CUP = 0.0761 BZD
30 kesä 2024	1 BZD = 13.1592 CUP	1 CUP = 0.076 BZD

Jul 2024

Päiväys	BZD-CUP	CUP-BZD
01 heinä 2024	1 BZD = 13.1463 CUP	1 CUP = 0.0761 BZD
02 heinä 2024	1 BZD = 13.1473 CUP	1 CUP = 0.0761 BZD
03 heinä 2024	1 BZD = 13.1481 CUP	1 CUP = 0.0761 BZD
04 heinä 2024	1 BZD = 13.1433 CUP	1 CUP = 0.0761 BZD
05 heinä 2024	1 BZD = 13.1458 CUP	1 CUP = 0.0761 BZD
06 heinä 2024	1 BZD = 13.1808 CUP	1 CUP = 0.0759 BZD
07 heinä 2024	1 BZD = 13.1808 CUP	1 CUP = 0.0759 BZD
08 heinä 2024	1 BZD = 13.1472 CUP	1 CUP = 0.0761 BZD
09 heinä 2024	1 BZD = 13.1418 CUP	1 CUP = 0.0761 BZD
10 heinä 2024	1 BZD = 13.1487 CUP	1 CUP = 0.0761 BZD
11 heinä 2024	1 BZD = 13.1548 CUP	1 CUP = 0.076 BZD
12 heinä 2024	1 BZD = 13.1486 CUP	1 CUP = 0.0761 BZD
13 heinä 2024	1 BZD = 13.1678 CUP	1 CUP = 0.0759 BZD
14 heinä 2024	1 BZD = 13.1848 CUP	1 CUP = 0.0758 BZD
15 heinä 2024	1 BZD = 13.1492 CUP	1 CUP = 0.0761 BZD
16 heinä 2024	1 BZD = 13.1433 CUP	1 CUP = 0.0761 BZD
17 heinä 2024	1 BZD = 13.1504 CUP	1 CUP = 0.076 BZD
18 heinä 2024	1 BZD = 13.1439 CUP	1 CUP = 0.0761 BZD
19 heinä 2024	1 BZD = 13.1515 CUP	1 CUP = 0.076 BZD
20 heinä 2024	1 BZD = 13.1558 CUP	1 CUP = 0.076 BZD
21 heinä 2024	1 BZD = 13.1558 CUP	1 CUP = 0.076 BZD
22 heinä 2024	1 BZD = 13.1425 CUP	1 CUP = 0.0761 BZD
23 heinä 2024	1 BZD = 13.1528 CUP	1 CUP = 0.076 BZD
24 heinä 2024	1 BZD = 13.1434 CUP	1 CUP = 0.0761 BZD
25 heinä 2024	1 BZD = 13.1447 CUP	1 CUP = 0.0761 BZD
26 heinä 2024	1 BZD = 13.1485 CUP	1 CUP = 0.0761 BZD
27 heinä 2024	1 BZD = 13.1664 CUP	1 CUP = 0.076 BZD
28 heinä 2024	1 BZD = 13.1664 CUP	1 CUP = 0.076 BZD
29 heinä 2024	1 BZD = 13.1433 CUP	1 CUP = 0.0761 BZD
30 heinä 2024	1 BZD = 13.142 CUP	1 CUP = 0.0761 BZD
31 heinä 2024	1 BZD = 13.1515 CUP	1 CUP = 0.076 BZD

Aug 2024

Päiväys	BZD-CUP	CUP-BZD
01 elo 2024	1 BZD = 13.1585 CUP	1 CUP = 0.076 BZD
02 elo 2024	1 BZD = 13.1537 CUP	1 CUP = 0.076 BZD
03 elo 2024	1 BZD = 13.2664 CUP	1 CUP = 0.0754 BZD
04 elo 2024	1 BZD = 13.2664 CUP	1 CUP = 0.0754 BZD
05 elo 2024	1 BZD = 13.1539 CUP	1 CUP = 0.076 BZD
06 elo 2024	1 BZD = 13.1429 CUP	1 CUP = 0.0761 BZD
07 elo 2024	1 BZD = 13.1489 CUP	1 CUP = 0.0761 BZD
08 elo 2024	1 BZD = 13.1483 CUP	1 CUP = 0.0761 BZD
09 elo 2024	1 BZD = 13.1398 CUP	1 CUP = 0.0761 BZD
10 elo 2024	1 BZD = 13.1398 CUP	1 CUP = 0.0761 BZD
11 elo 2024	1 BZD = 13.1549 CUP	1 CUP = 0.076 BZD
12 elo 2024	1 BZD = 13.1435 CUP	1 CUP = 0.0761 BZD
13 elo 2024	1 BZD = 13.1503 CUP	1 CUP = 0.076 BZD
14 elo 2024	1 BZD = 13.147 CUP	1 CUP = 0.0761 BZD
15 elo 2024	1 BZD = 13.1486 CUP	1 CUP = 0.0761 BZD
16 elo 2024	1 BZD = 13.1446 CUP	1 CUP = 0.0761 BZD
17 elo 2024	1 BZD = 13.1962 CUP	1 CUP = 0.0758 BZD
18 elo 2024	1 BZD = 13.1962 CUP	1 CUP = 0.0758 BZD
19 elo 2024	1 BZD = 13.1458 CUP	1 CUP = 0.0761 BZD
20 elo 2024	1 BZD = 13.1498 CUP	1 CUP = 0.076 BZD
21 elo 2024	1 BZD = 13.1364 CUP	1 CUP = 0.0761 BZD
22 elo 2024	1 BZD = 13.1369 CUP	1 CUP = 0.0761 BZD
23 elo 2024	1 BZD = 13.1424 CUP	1 CUP = 0.0761 BZD
24 elo 2024	1 BZD = 13.2518 CUP	1 CUP = 0.0755 BZD
25 elo 2024	1 BZD = 13.2518 CUP	1 CUP = 0.0755 BZD
26 elo 2024	1 BZD = 13.1458 CUP	1 CUP = 0.0761 BZD
27 elo 2024	1 BZD = 13.1474 CUP	1 CUP = 0.0761 BZD
28 elo 2024	1 BZD = 13.1505 CUP	1 CUP = 0.076 BZD
29 elo 2024	1 BZD = 13.1451 CUP	1 CUP = 0.0761 BZD
30 elo 2024	1 BZD = 13.147 CUP	1 CUP = 0.0761 BZD
31 elo 2024	1 BZD = 13.147 CUP	1 CUP = 0.0761 BZD

Sep 2024

Päiväys	BZD-CUP	CUP-BZD
01 syys 2024	1 BZD = 13.1278 CUP	1 CUP = 0.0762 BZD
02 syys 2024	1 BZD = 13.1469 CUP	1 CUP = 0.0761 BZD
03 syys 2024	1 BZD = 13.1492 CUP	1 CUP = 0.0761 BZD
04 syys 2024	1 BZD = 13.1392 CUP	1 CUP = 0.0761 BZD
05 syys 2024	1 BZD = 13.1523 CUP	1 CUP = 0.076 BZD
06 syys 2024	1 BZD = 13.1447 CUP	1 CUP = 0.0761 BZD
07 syys 2024	1 BZD = 13.1316 CUP	1 CUP = 0.0762 BZD
08 syys 2024	1 BZD = 13.1316 CUP	1 CUP = 0.0762 BZD
09 syys 2024	1 BZD = 13.1488 CUP	1 CUP = 0.0761 BZD
10 syys 2024	1 BZD = 13.141 CUP	1 CUP = 0.0761 BZD
11 syys 2024	1 BZD = 13.1503 CUP	1 CUP = 0.076 BZD
12 syys 2024	1 BZD = 13.1415 CUP	1 CUP = 0.0761 BZD
13 syys 2024	1 BZD = 13.1459 CUP	1 CUP = 0.0761 BZD
14 syys 2024	1 BZD = 13.1433 CUP	1 CUP = 0.0761 BZD
15 syys 2024	1 BZD = 13.1433 CUP	1 CUP = 0.0761 BZD
16 syys 2024	1 BZD = 13.1413 CUP	1 CUP = 0.0761 BZD
17 syys 2024	1 BZD = 13.1428 CUP	1 CUP = 0.0761 BZD
18 syys 2024	1 BZD = 13.1427 CUP	1 CUP = 0.0761 BZD
19 syys 2024	1 BZD = 13.1278 CUP	1 CUP = 0.0762 BZD
20 syys 2024	1 BZD = 13.1431 CUP	1 CUP = 0.0761 BZD
21 syys 2024	1 BZD = 13.1675 CUP	1 CUP = 0.0759 BZD
22 syys 2024	1 BZD = 13.1675 CUP	1 CUP = 0.0759 BZD
23 syys 2024	1 BZD = 13.1561 CUP	1 CUP = 0.076 BZD
24 syys 2024	1 BZD = 13.1425 CUP	1 CUP = 0.0761 BZD
25 syys 2024	1 BZD = 13.1457 CUP	1 CUP = 0.0761 BZD
26 syys 2024	1 BZD = 13.1451 CUP	1 CUP = 0.0761 BZD
27 syys 2024	1 BZD = 13.1485 CUP	1 CUP = 0.0761 BZD
28 syys 2024	1 BZD = 13.1485 CUP	1 CUP = 0.0761 BZD
29 syys 2024	1 BZD = 13.1485 CUP	1 CUP = 0.0761 BZD
30 syys 2024	1 BZD = 13.1495 CUP	1 CUP = 0.076 BZD

Oct 2024

Päiväys	BZD-CUP	CUP-BZD
01 loka 2024	1 BZD = 13.1581 CUP	1 CUP = 0.076 BZD
02 loka 2024	1 BZD = 13.1524 CUP	1 CUP = 0.076 BZD
03 loka 2024	1 BZD = 13.1415 CUP	1 CUP = 0.0761 BZD
04 loka 2024	1 BZD = 13.1515 CUP	1 CUP = 0.076 BZD
05 loka 2024	1 BZD = 13.0932 CUP	1 CUP = 0.0764 BZD
06 loka 2024	1 BZD = 13.0932 CUP	1 CUP = 0.0764 BZD
07 loka 2024	1 BZD = 13.1541 CUP	1 CUP = 0.076 BZD
08 loka 2024	1 BZD = 13.1434 CUP	1 CUP = 0.0761 BZD
09 loka 2024	1 BZD = 13.1452 CUP	1 CUP = 0.0761 BZD
10 loka 2024	1 BZD = 13.1421 CUP	1 CUP = 0.0761 BZD
11 loka 2024	1 BZD = 13.1391 CUP	1 CUP = 0.0761 BZD
12 loka 2024	1 BZD = 13.1634 CUP	1 CUP = 0.076 BZD
13 loka 2024	1 BZD = 13.1634 CUP	1 CUP = 0.076 BZD
14 loka 2024	1 BZD = 13.1437 CUP	1 CUP = 0.0761 BZD
15 loka 2024	1 BZD = 13.1434 CUP	1 CUP = 0.0761 BZD
16 loka 2024	1 BZD = 13.1486 CUP	1 CUP = 0.0761 BZD
17 loka 2024	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
18 loka 2024	1 BZD = 13.1456 CUP	1 CUP = 0.0761 BZD
19 loka 2024	1 BZD = 13.1851 CUP	1 CUP = 0.0758 BZD
20 loka 2024	1 BZD = 13.1851 CUP	1 CUP = 0.0758 BZD
21 loka 2024	1 BZD = 13.1494 CUP	1 CUP = 0.076 BZD
22 loka 2024	1 BZD = 13.1455 CUP	1 CUP = 0.0761 BZD
23 loka 2024	1 BZD = 13.1495 CUP	1 CUP = 0.076 BZD
24 loka 2024	1 BZD = 13.1447 CUP	1 CUP = 0.0761 BZD
25 loka 2024	1 BZD = 13.147 CUP	1 CUP = 0.0761 BZD
26 loka 2024	1 BZD = 13.1193 CUP	1 CUP = 0.0762 BZD
27 loka 2024	1 BZD = 13.1193 CUP	1 CUP = 0.0762 BZD
28 loka 2024	1 BZD = 13.1541 CUP	1 CUP = 0.076 BZD
29 loka 2024	1 BZD = 13.1449 CUP	1 CUP = 0.0761 BZD
30 loka 2024	1 BZD = 13.1359 CUP	1 CUP = 0.0761 BZD
31 loka 2024	1 BZD = 13.1542 CUP	1 CUP = 0.076 BZD

Nov 2024

Päiväys	BZD-CUP	CUP-BZD
01 marras 2024	1 BZD = 13.1443 CUP	1 CUP = 0.0761 BZD
02 marras 2024	1 BZD = 13.1443 CUP	1 CUP = 0.0761 BZD
03 marras 2024	1 BZD = 13.1629 CUP	1 CUP = 0.076 BZD
04 marras 2024	1 BZD = 13.1383 CUP	1 CUP = 0.0761 BZD
05 marras 2024	1 BZD = 13.1439 CUP	1 CUP = 0.0761 BZD
06 marras 2024	1 BZD = 13.1473 CUP	1 CUP = 0.0761 BZD
07 marras 2024	1 BZD = 13.1507 CUP	1 CUP = 0.076 BZD
08 marras 2024	1 BZD = 13.1405 CUP	1 CUP = 0.0761 BZD
09 marras 2024	1 BZD = 13.0738 CUP	1 CUP = 0.0765 BZD
10 marras 2024	1 BZD = 13.0738 CUP	1 CUP = 0.0765 BZD
11 marras 2024	1 BZD = 13.1445 CUP	1 CUP = 0.0761 BZD
12 marras 2024	1 BZD = 13.1396 CUP	1 CUP = 0.0761 BZD
13 marras 2024	1 BZD = 13.1374 CUP	1 CUP = 0.0761 BZD
14 marras 2024	1 BZD = 13.1482 CUP	1 CUP = 0.0761 BZD
15 marras 2024	1 BZD = 13.1378 CUP	1 CUP = 0.0761 BZD
16 marras 2024	1 BZD = 13.1071 CUP	1 CUP = 0.0763 BZD
17 marras 2024	1 BZD = 13.1071 CUP	1 CUP = 0.0763 BZD
18 marras 2024	1 BZD = 13.1395 CUP	1 CUP = 0.0761 BZD
19 marras 2024	1 BZD = 13.1452 CUP	1 CUP = 0.0761 BZD
20 marras 2024	1 BZD = 13.1455 CUP	1 CUP = 0.0761 BZD
21 marras 2024	1 BZD = 13.1359 CUP	1 CUP = 0.0761 BZD

BZD-CUP ja CUP-BZD valuuttakurssit-info

Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Belize ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset