CurrencyStats247

> Valuuttakurssit

> BYR-RSD ja RSD-BYR valuuttakurssit- 2024

BYR-RSD ja RSD-BYR valuuttakurssit- 2024

BYR-RSD ja RSD-BYR valuuttakurssit

Tarkista alta vaihtokurssit BYR-RSD ja RSD-BYR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BYR = 0,0055 RSD

1 RSD = 181,1142 BYR

1v 2v 3v

valuutasta BYR valuuttaan RSDvaluutasta RSD valuuttaan BYR

Jan 2024

Päiväys	BYR-RSD	RSD-BYR
01 tammi 2024	1 BYR = 0.0054 RSD	1 RSD = 184.7657 BYR
02 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 183.3077 BYR
03 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 182.6126 BYR
04 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 183.1177 BYR
05 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 182.5752 BYR
06 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 183.2072 BYR
07 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 183.2072 BYR
08 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 182.9484 BYR
09 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 182.9656 BYR
10 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0492 BYR
11 tammi 2024	1 BYR = 0.0054 RSD	1 RSD = 183.6477 BYR
12 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 182.9347 BYR
13 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 183.3258 BYR
14 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 183.3258 BYR
15 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0083 BYR
16 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8739 BYR
17 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8823 BYR
18 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7963 BYR
19 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0327 BYR
20 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 182.521 BYR
21 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 182.521 BYR
22 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0276 BYR
23 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7709 BYR
24 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 182.3442 BYR
25 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 182.1646 BYR
26 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8503 BYR
27 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6791 BYR
28 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6791 BYR
29 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 180.942 BYR
30 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.3203 BYR
31 tammi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2935 BYR

Feb 2024

Päiväys	BYR-RSD	RSD-BYR
01 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 180.8986 BYR
02 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0732 BYR
03 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 180.4605 BYR
04 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 180.4605 BYR
05 helmi 2024	1 BYR = 0.0056 RSD	1 RSD = 179.739 BYR
06 helmi 2024	1 BYR = 0.0056 RSD	1 RSD = 179.6451 BYR
07 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 180.2452 BYR
08 helmi 2024	1 BYR = 0.0056 RSD	1 RSD = 179.9337 BYR
09 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 180.1884 BYR
10 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 180.4204 BYR
11 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 180.3496 BYR
12 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 180.2034 BYR
13 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 180.5337 BYR
14 helmi 2024	1 BYR = 0.0056 RSD	1 RSD = 179.2606 BYR
15 helmi 2024	1 BYR = 0.0056 RSD	1 RSD = 179.7604 BYR
16 helmi 2024	1 BYR = 0.0056 RSD	1 RSD = 180.1189 BYR
17 helmi 2024	1 BYR = 0.0056 RSD	1 RSD = 179.5562 BYR
18 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 180.2796 BYR
19 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 180.2531 BYR
20 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 180.7335 BYR
21 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 180.7851 BYR
22 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.3606 BYR
23 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2134 BYR
24 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2433 BYR
25 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2433 BYR
26 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4645 BYR
27 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5235 BYR
28 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 180.7786 BYR
29 helmi 2024	1 BYR = 0.0055 RSD	1 RSD = 181.049 BYR

Mar 2024

Päiväys	BYR-RSD	RSD-BYR
01 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 180.8485 BYR
02 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 181.549 BYR
03 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 181.549 BYR
04 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4211 BYR
05 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 181.453 BYR
06 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8502 BYR
07 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 182.1545 BYR
08 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 182.8511 BYR
09 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0523 BYR
10 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0523 BYR
11 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 182.7591 BYR
12 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 182.458 BYR
13 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 182.9195 BYR
14 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 182.6807 BYR
15 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 182.1293 BYR
16 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0936 BYR
17 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0936 BYR
18 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 182.1065 BYR
19 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4748 BYR
20 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 181.3421 BYR
21 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 182.3235 BYR
22 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 180.952 BYR
23 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6667 BYR
24 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6667 BYR
25 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2047 BYR
26 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5504 BYR
27 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 180.8651 BYR
28 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 180.4217 BYR
29 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 180.4854 BYR
30 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 180.7196 BYR
31 maalis 2024	1 BYR = 0.0055 RSD	1 RSD = 180.7196 BYR

Apr 2024

Päiväys	BYR-RSD	RSD-BYR
01 huhti 2024	1 BYR = 0.0055 RSD	1 RSD = 180.5565 BYR
02 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 179.7967 BYR
03 huhti 2024	1 BYR = 0.0055 RSD	1 RSD = 180.4472 BYR
04 huhti 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5639 BYR
05 huhti 2024	1 BYR = 0.0055 RSD	1 RSD = 181.3941 BYR
06 huhti 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5148 BYR
07 huhti 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5148 BYR
08 huhti 2024	1 BYR = 0.0055 RSD	1 RSD = 181.1277 BYR
09 huhti 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8452 BYR
10 huhti 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8368 BYR
11 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 179.5875 BYR
12 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 178.2726 BYR
13 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 178.0989 BYR
14 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 178.6232 BYR
15 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 178.3521 BYR
16 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 178.0442 BYR
17 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 178.0248 BYR
18 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 178.6805 BYR
19 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 178.2742 BYR
20 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 178.5346 BYR
21 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 178.5346 BYR
22 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 177.8762 BYR
23 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 178.4755 BYR
24 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 178.6642 BYR
25 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 179.3163 BYR
26 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 179.2656 BYR
27 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 179.034 BYR
28 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 179.034 BYR
29 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 179.4209 BYR
30 huhti 2024	1 BYR = 0.0056 RSD	1 RSD = 179.4083 BYR

May 2024

Päiväys	BYR-RSD	RSD-BYR
01 touko 2024	1 BYR = 0.0056 RSD	1 RSD = 178.5458 BYR
02 touko 2024	1 BYR = 0.0056 RSD	1 RSD = 179.074 BYR
03 touko 2024	1 BYR = 0.0056 RSD	1 RSD = 179.8694 BYR
04 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 180.3019 BYR
05 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 180.3019 BYR
06 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 180.3824 BYR
07 touko 2024	1 BYR = 0.0056 RSD	1 RSD = 180.1475 BYR
08 touko 2024	1 BYR = 0.0056 RSD	1 RSD = 179.7406 BYR
09 touko 2024	1 BYR = 0.0056 RSD	1 RSD = 179.5497 BYR
10 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 180.3575 BYR
11 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 180.2315 BYR
12 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 180.5106 BYR
13 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 180.6369 BYR
14 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 180.6441 BYR
15 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2365 BYR
16 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8486 BYR
17 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4344 BYR
18 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 182.3183 BYR
19 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 182.3183 BYR
20 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6985 BYR
21 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7729 BYR
22 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 181.1631 BYR
23 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5756 BYR
24 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 181.3809 BYR
25 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5913 BYR
26 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 181.5913 BYR
27 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4328 BYR
28 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0478 BYR
29 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6598 BYR
30 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 180.9687 BYR
31 touko 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6447 BYR

Jun 2024

Päiväys	BYR-RSD	RSD-BYR
01 kesä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7184 BYR
02 kesä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7184 BYR
03 kesä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4579 BYR
04 kesä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8907 BYR
05 kesä 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0225 BYR
06 kesä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.9009 BYR
07 kesä 2024	1 BYR = 0.0055 RSD	1 RSD = 182.4037 BYR
08 kesä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.0935 BYR
09 kesä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.0935 BYR
10 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 180.0659 BYR
11 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.6237 BYR
12 kesä 2024	1 BYR = 0.0055 RSD	1 RSD = 180.2316 BYR
13 kesä 2024	1 BYR = 0.0055 RSD	1 RSD = 180.5287 BYR
14 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 178.8958 BYR
15 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.538 BYR
16 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.538 BYR
17 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.3193 BYR
18 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.364 BYR
19 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.9659 BYR
20 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.4346 BYR
21 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 178.9631 BYR
22 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.2215 BYR
23 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.2215 BYR
24 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.6303 BYR
25 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.3689 BYR
26 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 178.917 BYR
27 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.0756 BYR
28 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.2406 BYR
29 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.3377 BYR
30 kesä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.5199 BYR

Jul 2024

Päiväys	BYR-RSD	RSD-BYR
01 heinä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.9189 BYR
02 heinä 2024	1 BYR = 0.0056 RSD	1 RSD = 179.6349 BYR
03 heinä 2024	1 BYR = 0.0056 RSD	1 RSD = 180.1464 BYR
04 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 180.863 BYR
05 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2349 BYR
06 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7386 BYR
07 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7386 BYR
08 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4613 BYR
09 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.101 BYR
10 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2835 BYR
11 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.781 BYR
12 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 182.3697 BYR
13 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 182.6807 BYR
14 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 182.9106 BYR
15 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 182.6536 BYR
16 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 182.5848 BYR
17 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 183.1264 BYR
18 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0201 BYR
19 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 182.3646 BYR
20 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 182.377 BYR
21 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 182.377 BYR
22 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 182.2188 BYR
23 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.857 BYR
24 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.616 BYR
25 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.6412 BYR
26 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8216 BYR
27 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7423 BYR
28 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0303 BYR
29 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.0892 BYR
30 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.193 BYR
31 heinä 2024	1 BYR = 0.0055 RSD	1 RSD = 181.3438 BYR

Aug 2024

Päiväys	BYR-RSD	RSD-BYR
01 elo 2024	1 BYR = 0.0055 RSD	1 RSD = 180.6767 BYR
02 elo 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4663 BYR
03 elo 2024	1 BYR = 0.0055 RSD	1 RSD = 182.9084 BYR
04 elo 2024	1 BYR = 0.0055 RSD	1 RSD = 182.7437 BYR
05 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 183.7253 BYR
06 elo 2024	1 BYR = 0.0055 RSD	1 RSD = 182.7539 BYR
07 elo 2024	1 BYR = 0.0055 RSD	1 RSD = 182.8986 BYR
08 elo 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0869 BYR
09 elo 2024	1 BYR = 0.0055 RSD	1 RSD = 182.8853 BYR
10 elo 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0261 BYR
11 elo 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0261 BYR
12 elo 2024	1 BYR = 0.0055 RSD	1 RSD = 182.9706 BYR
13 elo 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0817 BYR
14 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 184.5661 BYR
15 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 184.4358 BYR
16 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 184.0704 BYR
17 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 184.8366 BYR
18 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 184.8366 BYR
19 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 184.9126 BYR
20 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 185.6008 BYR
21 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 186.1755 BYR
22 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 186.4448 BYR
23 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 186.2339 BYR
24 elo 2024	1 BYR = 0.0053 RSD	1 RSD = 187.4252 BYR
25 elo 2024	1 BYR = 0.0053 RSD	1 RSD = 187.6829 BYR
26 elo 2024	1 BYR = 0.0053 RSD	1 RSD = 186.9568 BYR
27 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 186.8892 BYR
28 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 186.1384 BYR
29 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 185.7626 BYR
30 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 185.7045 BYR
31 elo 2024	1 BYR = 0.0054 RSD	1 RSD = 185.061 BYR

Sep 2024

Päiväys	BYR-RSD	RSD-BYR
01 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 185.2993 BYR
02 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 185.257 BYR
03 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 184.8705 BYR
04 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 185.0348 BYR
05 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 185.9177 BYR
06 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 185.953 BYR
07 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 185.8121 BYR
08 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 185.664 BYR
09 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 184.9265 BYR
10 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 184.7836 BYR
11 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 184.9196 BYR
12 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 184.4984 BYR
13 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 185.6501 BYR
14 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 185.4392 BYR
15 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 185.6727 BYR
16 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 186.31 BYR
17 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 186.528 BYR
18 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 186.2376 BYR
19 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 186.7699 BYR
20 syys 2024	1 BYR = 0.0053 RSD	1 RSD = 186.9278 BYR
21 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 186.8695 BYR
22 syys 2024	1 BYR = 0.0053 RSD	1 RSD = 187.0911 BYR
23 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 186.1175 BYR
24 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 186.4057 BYR
25 syys 2024	1 BYR = 0.0053 RSD	1 RSD = 187.3787 BYR
26 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 186.8376 BYR
27 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 186.8107 BYR
28 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 186.8321 BYR
29 syys 2024	1 BYR = 0.0054 RSD	1 RSD = 186.8321 BYR
30 syys 2024	1 BYR = 0.0053 RSD	1 RSD = 187.4308 BYR

Oct 2024

Päiväys	BYR-RSD	RSD-BYR
01 loka 2024	1 BYR = 0.0054 RSD	1 RSD = 185.6149 BYR
02 loka 2024	1 BYR = 0.0054 RSD	1 RSD = 185.4796 BYR
03 loka 2024	1 BYR = 0.0054 RSD	1 RSD = 184.9266 BYR
04 loka 2024	1 BYR = 0.0054 RSD	1 RSD = 184.6784 BYR
05 loka 2024	1 BYR = 0.0054 RSD	1 RSD = 183.9505 BYR
06 loka 2024	1 BYR = 0.0054 RSD	1 RSD = 183.9505 BYR
07 loka 2024	1 BYR = 0.0054 RSD	1 RSD = 183.9322 BYR
08 loka 2024	1 BYR = 0.0054 RSD	1 RSD = 183.8959 BYR
09 loka 2024	1 BYR = 0.0054 RSD	1 RSD = 183.4983 BYR
10 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 183.0923 BYR
11 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 183.2206 BYR
12 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 183.1245 BYR
13 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 183.2826 BYR
14 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 182.8035 BYR
15 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 182.6212 BYR
16 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 182.5412 BYR
17 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 181.9364 BYR
18 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 181.7274 BYR
19 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 182.1797 BYR
20 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 182.0258 BYR
21 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 181.8233 BYR
22 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 181.208 BYR
23 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 180.2862 BYR
24 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 180.8454 BYR
25 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 181.2113 BYR
26 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 180.8846 BYR
27 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 180.8846 BYR
28 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 181.1509 BYR
29 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 180.3942 BYR
30 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 181.0925 BYR
31 loka 2024	1 BYR = 0.0055 RSD	1 RSD = 182.2239 BYR

Nov 2024

Päiväys	BYR-RSD	RSD-BYR
01 marras 2024	1 BYR = 0.0055 RSD	1 RSD = 182.1477 BYR
02 marras 2024	1 BYR = 0.0055 RSD	1 RSD = 181.4293 BYR
03 marras 2024	1 BYR = 0.0055 RSD	1 RSD = 182.2105 BYR
04 marras 2024	1 BYR = 0.0055 RSD	1 RSD = 182.6485 BYR
05 marras 2024	1 BYR = 0.0055 RSD	1 RSD = 182.4817 BYR
06 marras 2024	1 BYR = 0.0056 RSD	1 RSD = 179.236 BYR
07 marras 2024	1 BYR = 0.0055 RSD	1 RSD = 180.6651 BYR
08 marras 2024	1 BYR = 0.0055 RSD	1 RSD = 180.3908 BYR
09 marras 2024	1 BYR = 0.0056 RSD	1 RSD = 179.6569 BYR
10 marras 2024	1 BYR = 0.0056 RSD	1 RSD = 179.5644 BYR
11 marras 2024	1 BYR = 0.0056 RSD	1 RSD = 178.4316 BYR
12 marras 2024	1 BYR = 0.0056 RSD	1 RSD = 177.8617 BYR
13 marras 2024	1 BYR = 0.0056 RSD	1 RSD = 178.0896 BYR
14 marras 2024	1 BYR = 0.0057 RSD	1 RSD = 176.4955 BYR
15 marras 2024	1 BYR = 0.0056 RSD	1 RSD = 177.4212 BYR
16 marras 2024	1 BYR = 0.0057 RSD	1 RSD = 176.6642 BYR
17 marras 2024	1 BYR = 0.0057 RSD	1 RSD = 176.6642 BYR
18 marras 2024	1 BYR = 0.0057 RSD	1 RSD = 176.7629 BYR
19 marras 2024	1 BYR = 0.0056 RSD	1 RSD = 177.1943 BYR
20 marras 2024	1 BYR = 0.0057 RSD	1 RSD = 176.9485 BYR
21 marras 2024	1 BYR = 0.0057 RSD	1 RSD = 176.3415 BYR
22 marras 2024	1 BYR = 0.0057 RSD	1 RSD = 174.5092 BYR
23 marras 2024	1 BYR = 0.0057 RSD	1 RSD = 174.4719 BYR
24 marras 2024	1 BYR = 0.0057 RSD	1 RSD = 174.5414 BYR
25 marras 2024	1 BYR = 0.0057 RSD	1 RSD = 175.8368 BYR
26 marras 2024	1 BYR = 0.0057 RSD	1 RSD = 176.2495 BYR
27 marras 2024	1 BYR = 0.0057 RSD	1 RSD = 176.4113 BYR
28 marras 2024	1 BYR = 0.0057 RSD	1 RSD = 176.7007 BYR
29 marras 2024	1 BYR = 0.0057 RSD	1 RSD = 176.9672 BYR
30 marras 2024	1 BYR = 0.0056 RSD	1 RSD = 177.3462 BYR

Dec 2024

Päiväys	BYR-RSD	RSD-BYR
01 joulu 2024	1 BYR = 0.0056 RSD	1 RSD = 177.3462 BYR
02 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 176.0911 BYR
03 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 176.175 BYR
04 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 175.8161 BYR
05 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 176.5178 BYR
06 joulu 2024	1 BYR = 0.0056 RSD	1 RSD = 177.4029 BYR
07 joulu 2024	1 BYR = 0.0056 RSD	1 RSD = 177.2213 BYR
08 joulu 2024	1 BYR = 0.0056 RSD	1 RSD = 177.2213 BYR
09 joulu 2024	1 BYR = 0.0056 RSD	1 RSD = 177.0535 BYR
10 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 176.459 BYR
11 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 175.9789 BYR
12 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 175.982 BYR
13 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 175.9662 BYR
14 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 176.0923 BYR
15 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 176.0923 BYR
16 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 175.8763 BYR
17 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 175.8683 BYR
18 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 175.8921 BYR
19 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 174.292 BYR
20 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 174.1355 BYR
21 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 174.8312 BYR
22 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 174.7378 BYR
23 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 174.1119 BYR
24 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 174.2873 BYR
25 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 174.1944 BYR
26 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 174.1815 BYR
27 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 174.7799 BYR
28 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 174.7707 BYR
29 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 174.7707 BYR
30 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 174.9266 BYR
31 joulu 2024	1 BYR = 0.0057 RSD	1 RSD = 174.0823 BYR

BYR-RSD ja RSD-BYR valuuttakurssit-info

Valko-Venäjän Rupla (BYR) valuutta on käytössä maassa Valko-Venäjä. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Valko-Venäjä ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats