> BYR-PKR ja PKR-BYR valuuttakurssit- 2024

BYR-PKR ja PKR-BYR valuuttakurssit- 2024

BYR-PKR ja PKR-BYR valuuttakurssit

Tarkista alta vaihtokurssit BYR-PKR ja PKR-BYR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BYR = 0,0142 PKR

1 PKR = 70,4286 BYR

1v 2v 3v

valuutasta BYR valuuttaan PKRvaluutasta PKR valuuttaan BYR

Jan 2024

Päiväys	BYR-PKR	PKR-BYR
01 tammi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2557 BYR
02 tammi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3561 BYR
03 tammi 2024	1 BYR = 0.0144 PKR	1 PKR = 69.5653 BYR
04 tammi 2024	1 BYR = 0.0144 PKR	1 PKR = 69.5725 BYR
05 tammi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5034 BYR
06 tammi 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7818 BYR
07 tammi 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7818 BYR
08 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 69.7252 BYR
09 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 69.6971 BYR
10 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 69.7057 BYR
11 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 69.7162 BYR
12 tammi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6581 BYR
13 tammi 2024	1 BYR = 0.0141 PKR	1 PKR = 70.796 BYR
14 tammi 2024	1 BYR = 0.0141 PKR	1 PKR = 70.796 BYR
15 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0085 BYR
16 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 69.927 BYR
17 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0019 BYR
18 tammi 2024	1 BYR = 0.0141 PKR	1 PKR = 70.9496 BYR
19 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 69.9813 BYR
20 tammi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2051 BYR
21 tammi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2051 BYR
22 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0851 BYR
23 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0945 BYR
24 tammi 2024	1 BYR = 0.0141 PKR	1 PKR = 70.9889 BYR
25 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0548 BYR
26 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1017 BYR
27 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0482 BYR
28 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0482 BYR
29 tammi 2024	1 BYR = 0.0141 PKR	1 PKR = 71.0489 BYR
30 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1336 BYR
31 tammi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.089 BYR

Feb 2024

Päiväys	BYR-PKR	PKR-BYR
01 helmi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3855 BYR
02 helmi 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7815 BYR
03 helmi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0875 BYR
04 helmi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0875 BYR
05 helmi 2024	1 BYR = 0.0141 PKR	1 PKR = 70.742 BYR
06 helmi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1043 BYR
07 helmi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1998 BYR
08 helmi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1198 BYR
09 helmi 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8417 BYR
10 helmi 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8878 BYR
11 helmi 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8878 BYR
12 helmi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1347 BYR
13 helmi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1877 BYR
14 helmi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.186 BYR
15 helmi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1923 BYR
16 helmi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1603 BYR
17 helmi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1243 BYR
18 helmi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1864 BYR
19 helmi 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8083 BYR
20 helmi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0874 BYR
21 helmi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1281 BYR
22 helmi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1304 BYR
23 helmi 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1433 BYR
24 helmi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2182 BYR
25 helmi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2182 BYR
26 helmi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2022 BYR
27 helmi 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8426 BYR
28 helmi 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2282 BYR
29 helmi 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8194 BYR

Mar 2024

Päiväys	BYR-PKR	PKR-BYR
01 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2185 BYR
02 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4199 BYR
03 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4199 BYR
04 maalis 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1383 BYR
05 maalis 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1527 BYR
06 maalis 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1679 BYR
07 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2105 BYR
08 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1787 BYR
09 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2712 BYR
10 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2712 BYR
11 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2047 BYR
12 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2302 BYR
13 maalis 2024	1 BYR = 0.0141 PKR	1 PKR = 71.0039 BYR
14 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.265 BYR
15 maalis 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1465 BYR
16 maalis 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1294 BYR
17 maalis 2024	1 BYR = 0.0143 PKR	1 PKR = 70.1294 BYR
18 maalis 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0918 BYR
19 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.339 BYR
20 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4005 BYR
21 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4215 BYR
22 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2621 BYR
23 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5406 BYR
24 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5406 BYR
25 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4716 BYR
26 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4685 BYR
27 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4691 BYR
28 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5188 BYR
29 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5179 BYR
30 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6094 BYR
31 maalis 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6094 BYR

Apr 2024

Päiväys	BYR-PKR	PKR-BYR
01 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5457 BYR
02 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.546 BYR
03 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5623 BYR
04 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5392 BYR
05 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5249 BYR
06 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6203 BYR
07 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6203 BYR
08 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4021 BYR
09 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5181 BYR
10 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4431 BYR
11 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5068 BYR
12 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5468 BYR
13 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5162 BYR
14 huhti 2024	1 BYR = 0.0141 PKR	1 PKR = 70.6809 BYR
15 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4883 BYR
16 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4727 BYR
17 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4642 BYR
18 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3817 BYR
19 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4226 BYR
20 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5814 BYR
21 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5814 BYR
22 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3669 BYR
23 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4032 BYR
24 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3893 BYR
25 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3714 BYR
26 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4415 BYR
27 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2292 BYR
28 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2292 BYR
29 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4189 BYR
30 huhti 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3984 BYR

May 2024

Päiväys	BYR-PKR	PKR-BYR
01 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4122 BYR
02 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.408 BYR
03 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4816 BYR
04 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6521 BYR
05 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6521 BYR
06 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4423 BYR
07 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4799 BYR
08 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4643 BYR
09 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3254 BYR
10 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4947 BYR
11 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4947 BYR
12 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5555 BYR
13 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4603 BYR
14 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4684 BYR
15 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4492 BYR
16 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3126 BYR
17 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3711 BYR
18 touko 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7353 BYR
19 touko 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7353 BYR
20 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3814 BYR
21 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4017 BYR
22 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3751 BYR
23 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4253 BYR
24 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4242 BYR
25 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5382 BYR
26 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5382 BYR
27 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.424 BYR
28 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4889 BYR
29 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.323 BYR
30 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4003 BYR
31 touko 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4568 BYR

Jun 2024

Päiväys	BYR-PKR	PKR-BYR
01 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4779 BYR
02 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4779 BYR
03 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3203 BYR
04 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4617 BYR
05 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3957 BYR
06 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2394 BYR
07 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.488 BYR
08 kesä 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0171 BYR
09 kesä 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0171 BYR
10 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5033 BYR
11 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2984 BYR
12 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3531 BYR
13 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3337 BYR
14 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.382 BYR
15 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5329 BYR
16 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5329 BYR
17 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3784 BYR
18 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3563 BYR
19 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3697 BYR
20 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3626 BYR
21 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.389 BYR
22 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5261 BYR
23 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5261 BYR
24 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3433 BYR
25 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3432 BYR
26 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3853 BYR
27 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3762 BYR
28 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4256 BYR
29 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4256 BYR
30 kesä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4934 BYR

Jul 2024

Päiväys	BYR-PKR	PKR-BYR
01 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4251 BYR
02 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4111 BYR
03 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.42 BYR
04 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3589 BYR
05 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4018 BYR
06 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5891 BYR
07 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5891 BYR
08 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3801 BYR
09 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3738 BYR
10 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3869 BYR
11 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3744 BYR
12 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.412 BYR
13 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5141 BYR
14 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6059 BYR
15 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4936 BYR
16 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.339 BYR
17 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3886 BYR
18 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.441 BYR
19 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5022 BYR
20 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5252 BYR
21 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5252 BYR
22 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4025 BYR
23 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.436 BYR
24 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3598 BYR
25 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.388 BYR
26 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4297 BYR
27 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5267 BYR
28 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5267 BYR
29 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3571 BYR
30 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3183 BYR
31 heinä 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3381 BYR

Aug 2024

Päiväys	BYR-PKR	PKR-BYR
01 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4079 BYR
02 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4123 BYR
03 elo 2024	1 BYR = 0.0141 PKR	1 PKR = 71.0167 BYR
04 elo 2024	1 BYR = 0.0141 PKR	1 PKR = 71.0167 BYR
05 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3778 BYR
06 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.312 BYR
07 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3244 BYR
08 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3532 BYR
09 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3392 BYR
10 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3138 BYR
11 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4197 BYR
12 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3341 BYR
13 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3463 BYR
14 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3464 BYR
15 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3558 BYR
16 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3671 BYR
17 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6427 BYR
18 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6427 BYR
19 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3991 BYR
20 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4419 BYR
21 elo 2024	1 BYR = 0.0143 PKR	1 PKR = 70.0825 BYR
22 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2949 BYR
23 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3411 BYR
24 elo 2024	1 BYR = 0.0141 PKR	1 PKR = 70.9268 BYR
25 elo 2024	1 BYR = 0.0141 PKR	1 PKR = 70.9268 BYR
26 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.405 BYR
27 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4426 BYR
28 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.409 BYR
29 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3427 BYR
30 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3797 BYR
31 elo 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3581 BYR

Sep 2024

Päiväys	BYR-PKR	PKR-BYR
01 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2778 BYR
02 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3496 BYR
03 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3399 BYR
04 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.268 BYR
05 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3613 BYR
06 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.352 BYR
07 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.282 BYR
08 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.282 BYR
09 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3369 BYR
10 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3132 BYR
11 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3957 BYR
12 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3684 BYR
13 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3718 BYR
14 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4402 BYR
15 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4402 BYR
16 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4434 BYR
17 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4091 BYR
18 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4567 BYR
19 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3688 BYR
20 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5199 BYR
21 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6523 BYR
22 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6523 BYR
23 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5781 BYR
24 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5314 BYR
25 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5423 BYR
26 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5709 BYR
27 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6186 BYR
28 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5788 BYR
29 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5788 BYR
30 syys 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5944 BYR

Oct 2024

Päiväys	BYR-PKR	PKR-BYR
01 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6542 BYR
02 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6329 BYR
03 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5636 BYR
04 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6545 BYR
05 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3416 BYR
06 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3416 BYR
07 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6282 BYR
08 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5799 BYR
09 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5603 BYR
10 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5404 BYR
11 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5647 BYR
12 loka 2024	1 BYR = 0.0141 PKR	1 PKR = 70.698 BYR
13 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.567 BYR
14 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5512 BYR
15 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5544 BYR
16 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.568 BYR
17 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5714 BYR
18 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.598 BYR
19 loka 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8103 BYR
20 loka 2024	1 BYR = 0.0141 PKR	1 PKR = 70.8103 BYR
21 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5975 BYR
22 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5721 BYR
23 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5818 BYR
24 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5478 BYR
25 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6062 BYR
26 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4561 BYR
27 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4561 BYR
28 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5113 BYR
29 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5563 BYR
30 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4947 BYR
31 loka 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5777 BYR

Nov 2024

Päiväys	BYR-PKR	PKR-BYR
01 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.57 BYR
02 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6297 BYR
03 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6674 BYR
04 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5161 BYR
05 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5191 BYR
06 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5428 BYR
07 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5416 BYR
08 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5469 BYR
09 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1895 BYR
10 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.1895 BYR
11 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5303 BYR
12 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4823 BYR
13 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4904 BYR
14 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5759 BYR
15 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5461 BYR
16 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3806 BYR
17 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3806 BYR
18 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5167 BYR
19 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.523 BYR
20 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4983 BYR
21 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5183 BYR
22 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5273 BYR
23 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5984 BYR
24 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5984 BYR
25 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5546 BYR
26 marras 2024	1 BYR = 0.0141 PKR	1 PKR = 70.7493 BYR
27 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5025 BYR
28 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5151 BYR
29 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4434 BYR
30 marras 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6236 BYR

Dec 2024

Päiväys	BYR-PKR	PKR-BYR
01 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6236 BYR
02 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5605 BYR
03 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4951 BYR
04 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.494 BYR
05 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4809 BYR
06 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4733 BYR
07 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4127 BYR
08 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4127 BYR
09 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4731 BYR
10 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4503 BYR
11 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5454 BYR
12 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4243 BYR
13 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5227 BYR
14 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6161 BYR
15 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.6161 BYR
16 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5211 BYR
17 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.445 BYR
18 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4512 BYR
19 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4267 BYR
20 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4348 BYR
21 joulu 2024	1 BYR = 0.0141 PKR	1 PKR = 70.6987 BYR
22 joulu 2024	1 BYR = 0.0141 PKR	1 PKR = 70.6987 BYR
23 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.2599 BYR
24 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4468 BYR
25 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5149 BYR
26 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.5149 BYR
27 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4044 BYR
28 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3251 BYR
29 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3251 BYR
30 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.4288 BYR
31 joulu 2024	1 BYR = 0.0142 PKR	1 PKR = 70.3708 BYR

BYR-PKR ja PKR-BYR valuuttakurssit-info

Valko-Venäjän Rupla (BYR) valuutta on käytössä maassa Valko-Venäjä. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Valko-Venäjä ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset