> BYR-PEN ja PEN-BYR valuuttakurssit- 2025

BYR-PEN ja PEN-BYR valuuttakurssit- 2025

BYR-PEN ja PEN-BYR valuuttakurssit

Tarkista alta vaihtokurssit BYR-PEN ja PEN-BYR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BYR = 0,0002 PEN

1 PEN = 5307,2792 BYR

1v 2v 3v

valuutasta BYR valuuttaan PENvaluutasta PEN valuuttaan BYR

Jan 2025

Päiväys	BYR-PEN	PEN-BYR
01 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5232.8479 BYR
02 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5217.5095 BYR
03 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5220.657 BYR
04 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
05 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
06 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.5895 BYR
07 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5205.6946 BYR
08 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5184.305 BYR
09 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5192.5111 BYR
10 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5209.1558 BYR
11 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
12 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
13 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5194.8107 BYR
14 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5177.5984 BYR
15 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5196.2374 BYR
16 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.735 BYR
17 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.3696 BYR
18 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
19 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
20 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5207.5888 BYR
21 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5246.7602 BYR
22 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5275.0887 BYR
23 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.354 BYR
24 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5276.0748 BYR
25 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
26 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
27 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.8569 BYR
28 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5234.8347 BYR
29 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5244.1986 BYR
30 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5277.4991 BYR
31 tammi 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6068 BYR

Feb 2025

Päiväys	BYR-PEN	PEN-BYR
01 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6069 BYR
02 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.9235 BYR
03 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5260.8007 BYR
04 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5289.2687 BYR
05 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5278.236 BYR
06 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5272.4809 BYR
07 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.5484 BYR
08 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
09 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
10 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5269.4295 BYR
11 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.5815 BYR
12 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5280.6437 BYR
13 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5294.2853 BYR
14 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5273.2327 BYR
15 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
16 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
17 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.0298 BYR
18 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5302.448 BYR
19 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9563 BYR
20 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5313.8005 BYR
21 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.9401 BYR
22 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
23 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
24 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5325.0704 BYR
25 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5324.5177 BYR
26 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5322.77 BYR
27 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.3215 BYR
28 helmi 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.9569 BYR

Mar 2025

Päiväys	BYR-PEN	PEN-BYR
01 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.6903 BYR
02 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.8019 BYR
03 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.9943 BYR
04 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5316.6112 BYR
05 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.3161 BYR
06 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5368.8331 BYR
07 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5361.976 BYR
08 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.8112 BYR
09 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.2434 BYR
10 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.7791 BYR
11 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6795 BYR
12 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.5146 BYR
13 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.036 BYR
14 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5345.6004 BYR
15 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6404 BYR
16 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.6268 BYR
17 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.5575 BYR
18 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5366.0646 BYR
19 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5394.9878 BYR
20 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5408.0784 BYR
21 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.3883 BYR
22 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5420.9106 BYR
23 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7734 BYR
24 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7445 BYR
25 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.3096 BYR
26 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5393.9006 BYR
27 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5388.1398 BYR
28 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5384.4516 BYR
29 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5376.034 BYR
30 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.3882 BYR
31 maalis 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.912 BYR

Apr 2025

Päiväys	BYR-PEN	PEN-BYR
01 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.5284 BYR
02 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5338.1183 BYR
03 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5334.5321 BYR
04 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.0675 BYR
05 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
06 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
07 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.339 BYR
08 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9287 BYR
09 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.5445 BYR
10 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5215.3109 BYR
11 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.3093 BYR
12 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.101 BYR
13 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.1274 BYR
14 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5256.688 BYR
15 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5241.8127 BYR
16 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.6087 BYR
17 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.5957 BYR
18 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.6246 BYR
19 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
20 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
21 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.582 BYR
22 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5288.6953 BYR
23 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5300.7063 BYR
24 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5314.7423 BYR
25 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5336.4774 BYR
26 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3219 BYR
27 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3211 BYR
28 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5339.3827 BYR
29 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.6434 BYR
30 huhti 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.0562 BYR

May 2025

Päiväys	BYR-PEN	PEN-BYR
01 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5329.5077 BYR
02 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5344.8128 BYR
03 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
04 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
05 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5374.8652 BYR
06 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.7319 BYR
07 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3973 BYR
08 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5369.3635 BYR
09 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5396.7641 BYR
10 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
11 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
12 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5375.7389 BYR
13 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3385 BYR
14 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.5681 BYR
15 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5331.763 BYR
16 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.5621 BYR
17 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
18 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
19 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5315.7246 BYR
20 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5312.586 BYR
21 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5317.5721 BYR
22 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5335.2439 BYR
23 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.2482 BYR
24 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
25 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
26 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5354.0186 BYR
27 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.0821 BYR
28 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5381.5403 BYR
29 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.962 BYR
30 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9192 BYR
31 touko 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR

Jun 2025

Päiväys	BYR-PEN	PEN-BYR
01 kesä 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR
02 kesä 2025	1 BYR = 0.0002 PEN	1 PEN = 5419.6755 BYR
03 kesä 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.0044 BYR
04 kesä 2025	1 BYR = 0.0002 PEN	1 PEN = 5405.7096 BYR

BYR-PEN ja PEN-BYR valuuttakurssit-info

Valko-Venäjän Rupla (BYR) valuutta on käytössä maassa Valko-Venäjä. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Valko-Venäjä ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset