BYR-MXN ja MXN-BYR valuuttakurssitvuodelle 2024

Päiväys	BYR-MXN	MXN-BYR
01 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1154.6905 BYR
02 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1149.4386 BYR
03 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1146.3001 BYR
04 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1153.1988 BYR
05 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1150.8225 BYR
06 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1161.1303 BYR
07 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1161.1303 BYR
08 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1159.6995 BYR
09 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1161.9359 BYR
10 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1153.8745 BYR
11 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1153.6979 BYR
12 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1160.1888 BYR
13 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1161.9608 BYR
14 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1161.9608 BYR
15 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1160.0033 BYR
16 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1149.697 BYR
17 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1133.7085 BYR
18 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1140.7599 BYR
19 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1145.0639 BYR
20 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1147.178 BYR
21 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1147.178 BYR
22 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1148.2636 BYR
23 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1136.179 BYR
24 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1139.7465 BYR
25 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1138.0505 BYR
26 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1142.2144 BYR
27 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1142.2344 BYR
28 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1142.2344 BYR
29 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1142.6507 BYR
30 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1138.0296 BYR
31 tammi 2024	1 BYR = 0.0009 MXN	1 MXN = 1142.8885 BYR

Päiväys	BYR-MXN	MXN-BYR
01 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1138.1843 BYR
02 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1149.3141 BYR
03 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1144.091 BYR
04 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1144.091 BYR
05 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1139.9459 BYR
06 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1149.2768 BYR
07 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1149.1623 BYR
08 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1147.4724 BYR
09 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1144.6425 BYR
10 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1147.0683 BYR
11 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1147.0683 BYR
12 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1149.5941 BYR
13 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1147.8231 BYR
14 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1143.8797 BYR
15 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1147.2389 BYR
16 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1150.1571 BYR
17 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1149.3846 BYR
18 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1149.3846 BYR
19 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1149.5904 BYR
20 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1152.4328 BYR
21 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1149.1928 BYR
22 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1147.7204 BYR
23 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1147.8669 BYR
24 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1145.1137 BYR
25 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1145.1137 BYR
26 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1146.2867 BYR
27 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1148.7717 BYR
28 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1146.9091 BYR
29 helmi 2024	1 BYR = 0.0009 MXN	1 MXN = 1147.1702 BYR

Päiväys	BYR-MXN	MXN-BYR
01 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1151.3137 BYR
02 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1151.8636 BYR
03 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1151.8636 BYR
04 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1152.0704 BYR
05 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1156.3149 BYR
06 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1161.0552 BYR
07 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1162.198 BYR
08 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1162.5357 BYR
09 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1166.6906 BYR
10 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1166.6906 BYR
11 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1166.8508 BYR
12 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1164.8452 BYR
13 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1168.6666 BYR
14 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1174.831 BYR
15 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1174.2923 BYR
16 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1172.501 BYR
17 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1172.501 BYR
18 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1170.4312 BYR
19 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1159.1734 BYR
20 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1164.7635 BYR
21 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1171.0035 BYR
22 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1169.2906 BYR
23 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1169.0253 BYR
24 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1169.0253 BYR
25 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1171.7309 BYR
26 maalis 2024	1 BYR = 0.0009 MXN	1 MXN = 1174.3876 BYR
27 maalis 2024	1 BYR = 0.0008 MXN	1 MXN = 1181.9012 BYR
28 maalis 2024	1 BYR = 0.0008 MXN	1 MXN = 1182.411 BYR
29 maalis 2024	1 BYR = 0.0008 MXN	1 MXN = 1183.2103 BYR
30 maalis 2024	1 BYR = 0.0008 MXN	1 MXN = 1183.496 BYR
31 maalis 2024	1 BYR = 0.0008 MXN	1 MXN = 1183.496 BYR

Päiväys	BYR-MXN	MXN-BYR
01 huhti 2024	1 BYR = 0.0008 MXN	1 MXN = 1184.2006 BYR
02 huhti 2024	1 BYR = 0.0008 MXN	1 MXN = 1180.1401 BYR
03 huhti 2024	1 BYR = 0.0008 MXN	1 MXN = 1181.8592 BYR
04 huhti 2024	1 BYR = 0.0008 MXN	1 MXN = 1183.9781 BYR
05 huhti 2024	1 BYR = 0.0008 MXN	1 MXN = 1186.1786 BYR
06 huhti 2024	1 BYR = 0.0008 MXN	1 MXN = 1191.2284 BYR
07 huhti 2024	1 BYR = 0.0008 MXN	1 MXN = 1191.2284 BYR
08 huhti 2024	1 BYR = 0.0008 MXN	1 MXN = 1191.5979 BYR
09 huhti 2024	1 BYR = 0.0008 MXN	1 MXN = 1201.5709 BYR
10 huhti 2024	1 BYR = 0.0008 MXN	1 MXN = 1201.4969 BYR
11 huhti 2024	1 BYR = 0.0008 MXN	1 MXN = 1191.9371 BYR
12 huhti 2024	1 BYR = 0.0008 MXN	1 MXN = 1187.1679 BYR
13 huhti 2024	1 BYR = 0.0008 MXN	1 MXN = 1177.6695 BYR
14 huhti 2024	1 BYR = 0.0008 MXN	1 MXN = 1177.6695 BYR
15 huhti 2024	1 BYR = 0.0008 MXN	1 MXN = 1183.0963 BYR
16 huhti 2024	1 BYR = 0.0009 MXN	1 MXN = 1164.0717 BYR
17 huhti 2024	1 BYR = 0.0009 MXN	1 MXN = 1154.272 BYR
18 huhti 2024	1 BYR = 0.0009 MXN	1 MXN = 1155.9569 BYR
19 huhti 2024	1 BYR = 0.0009 MXN	1 MXN = 1131.9737 BYR
20 huhti 2024	1 BYR = 0.0009 MXN	1 MXN = 1146.165 BYR
21 huhti 2024	1 BYR = 0.0009 MXN	1 MXN = 1146.165 BYR
22 huhti 2024	1 BYR = 0.0009 MXN	1 MXN = 1145.9683 BYR
23 huhti 2024	1 BYR = 0.0009 MXN	1 MXN = 1144.2915 BYR
24 huhti 2024	1 BYR = 0.0009 MXN	1 MXN = 1156.5394 BYR
25 huhti 2024	1 BYR = 0.0009 MXN	1 MXN = 1150.0356 BYR
26 huhti 2024	1 BYR = 0.0009 MXN	1 MXN = 1137.782 BYR
27 huhti 2024	1 BYR = 0.0009 MXN	1 MXN = 1142.1842 BYR
28 huhti 2024	1 BYR = 0.0009 MXN	1 MXN = 1142.1842 BYR
29 huhti 2024	1 BYR = 0.0009 MXN	1 MXN = 1147.1581 BYR
30 huhti 2024	1 BYR = 0.0009 MXN	1 MXN = 1154.9251 BYR

Päiväys	BYR-MXN	MXN-BYR
01 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1147.1849 BYR
02 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1158.0433 BYR
03 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1156.5776 BYR
04 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1154.8158 BYR
05 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1154.8158 BYR
06 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1158.1255 BYR
07 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1161.7397 BYR
08 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1156.5844 BYR
09 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1156.6732 BYR
10 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1169.1337 BYR
11 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1168.0291 BYR
12 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1168.0291 BYR
13 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1170.8098 BYR
14 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1166.8091 BYR
15 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1161.5352 BYR
16 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1172.0947 BYR
17 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1174.755 BYR
18 touko 2024	1 BYR = 0.0008 MXN	1 MXN = 1180.1112 BYR
19 touko 2024	1 BYR = 0.0008 MXN	1 MXN = 1180.1112 BYR
20 touko 2024	1 BYR = 0.0008 MXN	1 MXN = 1180.2288 BYR
21 touko 2024	1 BYR = 0.0008 MXN	1 MXN = 1184.3832 BYR
22 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1176.4035 BYR
23 touko 2024	1 BYR = 0.0008 MXN	1 MXN = 1178.3864 BYR
24 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1174.9193 BYR
25 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1173.6665 BYR
26 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1173.6665 BYR
27 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1174.7022 BYR
28 touko 2024	1 BYR = 0.0008 MXN	1 MXN = 1178.0688 BYR
29 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1164.8044 BYR
30 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1151.6381 BYR
31 touko 2024	1 BYR = 0.0009 MXN	1 MXN = 1154.1721 BYR

Päiväys	BYR-MXN	MXN-BYR
01 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1153.6034 BYR
02 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1153.6034 BYR
03 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1115.9061 BYR
04 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1090.7999 BYR
05 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1109.5104 BYR
06 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1112.1987 BYR
07 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1094.3304 BYR
08 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1064.4304 BYR
09 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1064.4304 BYR
10 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1067.3283 BYR
11 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1067.7213 BYR
12 kesä 2024	1 BYR = 0.001 MXN	1 MXN = 1043.8081 BYR
13 kesä 2024	1 BYR = 0.001 MXN	1 MXN = 1048.4705 BYR
14 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1055.8012 BYR
15 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1061.4789 BYR
16 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1061.4789 BYR
17 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1056.9143 BYR
18 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1064.8672 BYR
19 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1061.7431 BYR
20 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1063.7576 BYR
21 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1073.1551 BYR
22 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1082.2269 BYR
23 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1082.2269 BYR
24 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1084.3437 BYR
25 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1086.1436 BYR
26 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1073.2553 BYR
27 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1065.679 BYR
28 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1073.1612 BYR
29 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1068.7895 BYR
30 kesä 2024	1 BYR = 0.0009 MXN	1 MXN = 1069.6644 BYR

Päiväys	BYR-MXN	MXN-BYR
01 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1067.3694 BYR
02 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1069.6297 BYR
03 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1073.0025 BYR
04 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1081.0238 BYR
05 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1085.329 BYR
06 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1082.7231 BYR
07 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1082.7231 BYR
08 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1086.8933 BYR
09 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1087.3237 BYR
10 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1099.9773 BYR
11 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1096.9442 BYR
12 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1105.5459 BYR
13 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1112.3215 BYR
14 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1112.2984 BYR
15 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1102.071 BYR
16 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1105.5458 BYR
17 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1102.3033 BYR
18 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1106.0822 BYR
19 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1094.7916 BYR
20 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1085.0367 BYR
21 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1085.7736 BYR
22 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1086.2776 BYR
23 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1090.0304 BYR
24 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1072.0868 BYR
25 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1058.6726 BYR
26 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1068.3225 BYR
27 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1061.5804 BYR
28 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1061.8009 BYR
29 heinä 2024	1 BYR = 0.0009 MXN	1 MXN = 1062.7252 BYR
30 heinä 2024	1 BYR = 0.001 MXN	1 MXN = 1051.3045 BYR
31 heinä 2024	1 BYR = 0.001 MXN	1 MXN = 1042.4478 BYR

Päiväys	BYR-MXN	MXN-BYR
01 elo 2024	1 BYR = 0.0009 MXN	1 MXN = 1055.9949 BYR
02 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1033.8175 BYR
03 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1021.9775 BYR
04 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1021.9775 BYR
05 elo 2024	1 BYR = 0.001 MXN	1 MXN = 992.9958 BYR
06 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1013.3075 BYR
07 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1015.992 BYR
08 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1018.2694 BYR
09 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1039.0767 BYR
10 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1040.7649 BYR
11 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1040.809 BYR
12 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1040.0581 BYR
13 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1034.3434 BYR
14 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1034.1873 BYR
15 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1041.3429 BYR
16 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1047.6913 BYR
17 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1051.1897 BYR
18 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1051.3835 BYR
19 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1047.4377 BYR
20 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1041.5767 BYR
21 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1030.1422 BYR
22 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1010.2415 BYR
23 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1012.0592 BYR
24 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1025.8625 BYR
25 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1026.1222 BYR
26 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1022.0579 BYR
27 elo 2024	1 BYR = 0.001 MXN	1 MXN = 1009.4596 BYR
28 elo 2024	1 BYR = 0.001 MXN	1 MXN = 995.3372 BYR
29 elo 2024	1 BYR = 0.001 MXN	1 MXN = 994.9035 BYR
30 elo 2024	1 BYR = 0.001 MXN	1 MXN = 997.5349 BYR
31 elo 2024	1 BYR = 0.001 MXN	1 MXN = 993.6375 BYR

Päiväys	BYR-MXN	MXN-BYR
01 syys 2024	1 BYR = 0.001 MXN	1 MXN = 993.4337 BYR
02 syys 2024	1 BYR = 0.001 MXN	1 MXN = 995.2664 BYR
03 syys 2024	1 BYR = 0.001 MXN	1 MXN = 988.458 BYR
04 syys 2024	1 BYR = 0.001 MXN	1 MXN = 986.2951 BYR
05 syys 2024	1 BYR = 0.001 MXN	1 MXN = 977.2563 BYR
06 syys 2024	1 BYR = 0.001 MXN	1 MXN = 982.5098 BYR
07 syys 2024	1 BYR = 0.001 MXN	1 MXN = 980.8705 BYR
08 syys 2024	1 BYR = 0.001 MXN	1 MXN = 980.8705 BYR
09 syys 2024	1 BYR = 0.001 MXN	1 MXN = 984.251 BYR
10 syys 2024	1 BYR = 0.001 MXN	1 MXN = 985.0189 BYR
11 syys 2024	1 BYR = 0.001 MXN	1 MXN = 984.3733 BYR
12 syys 2024	1 BYR = 0.001 MXN	1 MXN = 993.6579 BYR
13 syys 2024	1 BYR = 0.001 MXN	1 MXN = 1007.5827 BYR
14 syys 2024	1 BYR = 0.001 MXN	1 MXN = 1020.6186 BYR
15 syys 2024	1 BYR = 0.001 MXN	1 MXN = 1020.0203 BYR
16 syys 2024	1 BYR = 0.001 MXN	1 MXN = 1018.8164 BYR
17 syys 2024	1 BYR = 0.001 MXN	1 MXN = 1014.4716 BYR
18 syys 2024	1 BYR = 0.001 MXN	1 MXN = 1025.299 BYR
19 syys 2024	1 BYR = 0.001 MXN	1 MXN = 1021.1366 BYR
20 syys 2024	1 BYR = 0.001 MXN	1 MXN = 1012.7865 BYR
21 syys 2024	1 BYR = 0.001 MXN	1 MXN = 1009.5389 BYR
22 syys 2024	1 BYR = 0.001 MXN	1 MXN = 1009.5389 BYR
23 syys 2024	1 BYR = 0.001 MXN	1 MXN = 1009.1934 BYR
24 syys 2024	1 BYR = 0.001 MXN	1 MXN = 1012.1038 BYR
25 syys 2024	1 BYR = 0.001 MXN	1 MXN = 1009.5781 BYR
26 syys 2024	1 BYR = 0.001 MXN	1 MXN = 1001.5232 BYR
27 syys 2024	1 BYR = 0.001 MXN	1 MXN = 1001.137 BYR
28 syys 2024	1 BYR = 0.001 MXN	1 MXN = 994.4845 BYR
29 syys 2024	1 BYR = 0.001 MXN	1 MXN = 994.4845 BYR
30 syys 2024	1 BYR = 0.001 MXN	1 MXN = 998.3047 BYR

Päiväys	BYR-MXN	MXN-BYR
01 loka 2024	1 BYR = 0.001 MXN	1 MXN = 994.2352 BYR
02 loka 2024	1 BYR = 0.001 MXN	1 MXN = 1004.1575 BYR
03 loka 2024	1 BYR = 0.001 MXN	1 MXN = 1004.1112 BYR
04 loka 2024	1 BYR = 0.001 MXN	1 MXN = 1015.6114 BYR
05 loka 2024	1 BYR = 0.001 MXN	1 MXN = 1016.5762 BYR
06 loka 2024	1 BYR = 0.001 MXN	1 MXN = 1016.5762 BYR
07 loka 2024	1 BYR = 0.001 MXN	1 MXN = 1014.5611 BYR
08 loka 2024	1 BYR = 0.001 MXN	1 MXN = 1017.1974 BYR
09 loka 2024	1 BYR = 0.001 MXN	1 MXN = 1014.1935 BYR
10 loka 2024	1 BYR = 0.001 MXN	1 MXN = 1007.3428 BYR
11 loka 2024	1 BYR = 0.001 MXN	1 MXN = 1009.9719 BYR
12 loka 2024	1 BYR = 0.001 MXN	1 MXN = 1016.6326 BYR
13 loka 2024	1 BYR = 0.001 MXN	1 MXN = 1016.6326 BYR
14 loka 2024	1 BYR = 0.001 MXN	1 MXN = 1016.578 BYR
15 loka 2024	1 BYR = 0.001 MXN	1 MXN = 1007.024 BYR
16 loka 2024	1 BYR = 0.001 MXN	1 MXN = 994.1974 BYR
17 loka 2024	1 BYR = 0.001 MXN	1 MXN = 981.7691 BYR
18 loka 2024	1 BYR = 0.001 MXN	1 MXN = 993.6382 BYR
19 loka 2024	1 BYR = 0.001 MXN	1 MXN = 986.161 BYR
20 loka 2024	1 BYR = 0.001 MXN	1 MXN = 986.161 BYR
21 loka 2024	1 BYR = 0.001 MXN	1 MXN = 982.8848 BYR
22 loka 2024	1 BYR = 0.001 MXN	1 MXN = 985.2994 BYR
23 loka 2024	1 BYR = 0.001 MXN	1 MXN = 976.8248 BYR
24 loka 2024	1 BYR = 0.001 MXN	1 MXN = 991.3826 BYR
25 loka 2024	1 BYR = 0.001 MXN	1 MXN = 989.06 BYR
26 loka 2024	1 BYR = 0.001 MXN	1 MXN = 980.7894 BYR
27 loka 2024	1 BYR = 0.001 MXN	1 MXN = 980.7894 BYR
28 loka 2024	1 BYR = 0.001 MXN	1 MXN = 980.8312 BYR
29 loka 2024	1 BYR = 0.001 MXN	1 MXN = 978.7027 BYR
30 loka 2024	1 BYR = 0.001 MXN	1 MXN = 971.9125 BYR
31 loka 2024	1 BYR = 0.001 MXN	1 MXN = 978.2914 BYR

Päiväys	BYR-MXN	MXN-BYR
01 marras 2024	1 BYR = 0.001 MXN	1 MXN = 981.4523 BYR
02 marras 2024	1 BYR = 0.001 MXN	1 MXN = 966.3406 BYR
03 marras 2024	1 BYR = 0.001 MXN	1 MXN = 966.6106 BYR
04 marras 2024	1 BYR = 0.001 MXN	1 MXN = 974.6686 BYR
05 marras 2024	1 BYR = 0.001 MXN	1 MXN = 972.8389 BYR
06 marras 2024	1 BYR = 0.0011 MXN	1 MXN = 950.0406 BYR
07 marras 2024	1 BYR = 0.001 MXN	1 MXN = 988.09 BYR
08 marras 2024	1 BYR = 0.001 MXN	1 MXN = 980.113 BYR
09 marras 2024	1 BYR = 0.001 MXN	1 MXN = 971.4414 BYR
10 marras 2024	1 BYR = 0.001 MXN	1 MXN = 971.4414 BYR
11 marras 2024	1 BYR = 0.001 MXN	1 MXN = 956.1685 BYR
12 marras 2024	1 BYR = 0.001 MXN	1 MXN = 960.5678 BYR
13 marras 2024	1 BYR = 0.001 MXN	1 MXN = 955.5948 BYR
14 marras 2024	1 BYR = 0.0011 MXN	1 MXN = 951.1303 BYR
15 marras 2024	1 BYR = 0.001 MXN	1 MXN = 962.8445 BYR
16 marras 2024	1 BYR = 0.001 MXN	1 MXN = 962.9202 BYR
17 marras 2024	1 BYR = 0.001 MXN	1 MXN = 963.3746 BYR
18 marras 2024	1 BYR = 0.001 MXN	1 MXN = 960.8644 BYR
19 marras 2024	1 BYR = 0.001 MXN	1 MXN = 963.7865 BYR
20 marras 2024	1 BYR = 0.001 MXN	1 MXN = 970.8348 BYR
21 marras 2024	1 BYR = 0.001 MXN	1 MXN = 961.9292 BYR
22 marras 2024	1 BYR = 0.001 MXN	1 MXN = 960.1221 BYR
23 marras 2024	1 BYR = 0.001 MXN	1 MXN = 959.4437 BYR
24 marras 2024	1 BYR = 0.001 MXN	1 MXN = 959.4437 BYR
25 marras 2024	1 BYR = 0.001 MXN	1 MXN = 964.9611 BYR
26 marras 2024	1 BYR = 0.001 MXN	1 MXN = 956.3719 BYR
27 marras 2024	1 BYR = 0.0011 MXN	1 MXN = 945.384 BYR
28 marras 2024	1 BYR = 0.001 MXN	1 MXN = 963.3723 BYR
29 marras 2024	1 BYR = 0.001 MXN	1 MXN = 960.4373 BYR
30 marras 2024	1 BYR = 0.001 MXN	1 MXN = 961.6918 BYR

Päiväys	BYR-MXN	MXN-BYR
01 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 961.6918 BYR
02 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 955.7828 BYR
03 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 963.5285 BYR
04 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 963.9551 BYR
05 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 966.5188 BYR
06 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 972.0823 BYR
07 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 970.9423 BYR
08 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 970.6428 BYR
09 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 972.572 BYR
10 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 971.9379 BYR
11 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 969.6104 BYR
12 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 973.1551 BYR
13 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 970.4291 BYR
14 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 973.8555 BYR
15 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 973.3308 BYR
16 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 972.5746 BYR
17 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 974.3802 BYR
18 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 972.9916 BYR
19 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 963.0238 BYR
20 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 968.6288 BYR
21 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 976.0323 BYR
22 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 976.3794 BYR
23 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 970.4575 BYR
24 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 973.1063 BYR
25 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 972.0004 BYR
26 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 972.2746 BYR
27 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 967.9629 BYR
28 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 964.2251 BYR
29 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 964.0746 BYR
30 joulu 2024	1 BYR = 0.001 MXN	1 MXN = 962.8943 BYR
31 joulu 2024	1 BYR = 0.0011 MXN	1 MXN = 944.4862 BYR

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

BYR-MXN ja MXN-BYR valuuttakurssit- 2024

BYR-MXN ja MXN-BYR valuuttakurssit

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

BYR-MXN ja MXN-BYR valuuttakurssit-info